Indicators

(NY: GRNT )

6.540 -0.020 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.590	6.636	6.425	6.599	44,972	+0.02(+0.28%)
Jan 30, 2023	7.057	7.057	6.407	6.581	47,433	-0.48(-6.74%)
Jan 27, 2023	6.956	7.185	6.535	7.057	215,401	+0.09(+1.31%)
Jan 26, 2023	7.048	7.258	6.865	6.965	22,363	-0.16(-2.19%)
Jan 25, 2023	7.075	7.167	7.002	7.121	26,657	+0.15(+2.10%)
Jan 24, 2023	7.084	7.139	6.901	6.974	114,559	-0.02(-0.26%)
Jan 23, 2023	7.011	7.139	6.892	6.993	25,776	-0.18(-2.55%)
Jan 20, 2023	7.185	7.451	7.020	7.176	49,330	-0.10(-1.38%)
Jan 19, 2023	7.688	7.688	7.176	7.276	43,790	-0.51(-6.58%)
Jan 18, 2023	7.688	8.053	7.688	7.789	23,954	+0.10(+1.31%)
Jan 17, 2023	7.816	7.871	7.688	7.688	7,733	-0.14(-1.75%)
Jan 13, 2023	7.743	8.064	7.743	7.826	13,622	-0.08(-1.04%)
Jan 12, 2023	7.643	8.146	7.643	7.908	21,945	+0.17(+2.25%)
Jan 11, 2023	7.990	7.990	7.728	7.734	9,467	-0.20(-2.54%)
Jan 10, 2023	8.274	8.366	7.862	7.935	9,480	-0.42(-5.04%)
Jan 09, 2023	8.338	8.420	7.963	8.356	13,245	+0.04(+0.44%)
Jan 06, 2023	8.164	8.428	7.926	8.320	14,266	+0.38(+4.72%)
Jan 05, 2023	7.963	8.146	7.917	7.945	4,230	+0.02(+0.23%)
Jan 04, 2023	8.064	8.064	7.714	7.926	12,131	+0.14(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.