Purchase of own shares
LONDON, UK / ACCESSWIRE / December 7, 2022 / The Company announces that on 06 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: | 06 December 2022 |
Aggregate number of ordinary shares purchased: | 20,000 |
Lowest price paid per share: | £ 47.4400 |
Highest price paid per share: | £ 47.8600 |
Average price paid per share: | £ 47.6037 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,229,487 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 06 December 2022
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
20,000 |
|||
Highest price paid (per ordinary share) |
£ 47.8600 |
|||
Lowest price paid (per ordinary share) |
£ 47.4400 |
|||
Volume weighted average price paid(per ordinary share) |
£ 47.6037 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
06/12/2022 |
12:50:11 |
GMT |
208 |
47.6300 |
XLON |
668666957945665 |
06/12/2022 |
13:02:59 |
GMT |
236 |
47.6600 |
XLON |
668666957946527 |
06/12/2022 |
13:04:33 |
GMT |
150 |
47.6800 |
XLON |
668666957946654 |
06/12/2022 |
13:08:21 |
GMT |
97 |
47.6300 |
XLON |
668666957946877 |
06/12/2022 |
13:10:13 |
GMT |
2 |
47.5900 |
XLON |
668666957947033 |
06/12/2022 |
13:11:49 |
GMT |
12 |
47.5800 |
XLON |
668666957947128 |
06/12/2022 |
13:11:49 |
GMT |
59 |
47.5800 |
XLON |
668666957947127 |
06/12/2022 |
13:16:18 |
GMT |
110 |
47.6000 |
XLON |
668666957947511 |
06/12/2022 |
13:23:09 |
GMT |
32 |
47.6000 |
XLON |
668666957947905 |
06/12/2022 |
13:23:09 |
GMT |
40 |
47.6000 |
XLON |
668666957947906 |
06/12/2022 |
13:29:20 |
GMT |
63 |
47.6600 |
XLON |
668666957948196 |
06/12/2022 |
13:32:48 |
GMT |
202 |
47.6500 |
XLON |
668666957948396 |
06/12/2022 |
13:32:49 |
GMT |
24 |
47.6300 |
XLON |
668666957948399 |
06/12/2022 |
13:32:49 |
GMT |
40 |
47.6300 |
XLON |
668666957948400 |
06/12/2022 |
13:33:26 |
GMT |
10 |
47.6100 |
XLON |
668666957948428 |
06/12/2022 |
13:33:26 |
GMT |
84 |
47.6100 |
XLON |
668666957948429 |
06/12/2022 |
13:35:13 |
GMT |
70 |
47.6300 |
XLON |
668666957948516 |
06/12/2022 |
13:36:31 |
GMT |
26 |
47.6200 |
XLON |
668666957948625 |
06/12/2022 |
13:36:31 |
GMT |
71 |
47.6200 |
XLON |
668666957948626 |
06/12/2022 |
13:38:34 |
GMT |
76 |
47.6500 |
XLON |
668666957948843 |
06/12/2022 |
13:40:15 |
GMT |
28 |
47.6500 |
XLON |
668666957948923 |
06/12/2022 |
13:42:23 |
GMT |
95 |
47.6500 |
XLON |
668666957949078 |
06/12/2022 |
13:49:03 |
GMT |
61 |
47.7100 |
XLON |
668666957949842 |
06/12/2022 |
13:49:03 |
GMT |
71 |
47.7100 |
XLON |
668666957949841 |
06/12/2022 |
13:49:03 |
GMT |
146 |
47.7100 |
XLON |
668666957949840 |
06/12/2022 |
13:49:33 |
GMT |
88 |
47.7000 |
XLON |
668666957949876 |
06/12/2022 |
13:50:01 |
GMT |
6 |
47.6800 |
XLON |
668666957949948 |
06/12/2022 |
13:50:01 |
GMT |
68 |
47.6800 |
XLON |
668666957949947 |
06/12/2022 |
13:51:28 |
GMT |
36 |
47.6900 |
XLON |
668666957950195 |
06/12/2022 |
13:52:33 |
GMT |
68 |
47.6900 |
XLON |
668666957950455 |
06/12/2022 |
13:54:32 |
GMT |
64 |
47.6600 |
XLON |
668666957950722 |
06/12/2022 |
13:57:29 |
GMT |
98 |
47.6900 |
XLON |
668666957951362 |
06/12/2022 |
13:58:28 |
GMT |
87 |
47.6900 |
XLON |
668666957951482 |
06/12/2022 |
14:00:39 |
GMT |
27 |
47.7300 |
XLON |
668666957951742 |
06/12/2022 |
14:00:39 |
GMT |
39 |
47.7300 |
XLON |
668666957951743 |
06/12/2022 |
14:05:54 |
GMT |
5 |
47.7000 |
XLON |
668666957952330 |
06/12/2022 |
14:05:54 |
GMT |
113 |
47.7000 |
XLON |
668666957952323 |
06/12/2022 |
14:05:54 |
GMT |
177 |
47.7000 |
XLON |
668666957952331 |
06/12/2022 |
14:08:02 |
GMT |
153 |
47.7300 |
XLON |
668666957952491 |
06/12/2022 |
14:10:24 |
GMT |
21 |
47.7200 |
XLON |
668666957952715 |
06/12/2022 |
14:10:24 |
GMT |
49 |
47.7200 |
XLON |
668666957952714 |
06/12/2022 |
14:10:27 |
GMT |
8 |
47.7100 |
XLON |
668666957952722 |
06/12/2022 |
14:10:27 |
GMT |
61 |
47.7100 |
XLON |
668666957952721 |
06/12/2022 |
14:16:14 |
GMT |
32 |
47.7900 |
XLON |
668666957953319 |
06/12/2022 |
14:16:14 |
GMT |
90 |
47.7900 |
XLON |
668666957953315 |
06/12/2022 |
14:16:14 |
GMT |
90 |
47.7900 |
XLON |
668666957953318 |
06/12/2022 |
14:16:14 |
GMT |
128 |
47.7900 |
XLON |
668666957953316 |
06/12/2022 |
14:18:51 |
GMT |
5 |
47.8100 |
XLON |
668666957953623 |
06/12/2022 |
14:18:51 |
GMT |
17 |
47.8100 |
XLON |
668666957953621 |
06/12/2022 |
14:18:51 |
GMT |
70 |
47.8100 |
XLON |
668666957953622 |
06/12/2022 |
14:18:55 |
GMT |
22 |
47.8100 |
XLON |
668666957953633 |
06/12/2022 |
14:18:55 |
GMT |
43 |
47.8100 |
XLON |
668666957953634 |
06/12/2022 |
14:19:55 |
GMT |
67 |
47.8000 |
XLON |
668666957953719 |
06/12/2022 |
14:20:30 |
GMT |
6 |
47.7900 |
XLON |
668666957953778 |
06/12/2022 |
14:20:30 |
GMT |
69 |
47.7900 |
XLON |
668666957953779 |
06/12/2022 |
14:20:55 |
GMT |
223 |
47.7900 |
XLON |
668666957953787 |
06/12/2022 |
14:22:58 |
GMT |
63 |
47.8300 |
XLON |
668666957954027 |
06/12/2022 |
14:22:58 |
GMT |
69 |
47.8300 |
XLON |
668666957954029 |
06/12/2022 |
14:22:58 |
GMT |
147 |
47.8300 |
XLON |
668666957954028 |
06/12/2022 |
14:23:49 |
GMT |
50 |
47.8600 |
XLON |
668666957954139 |
06/12/2022 |
14:23:55 |
GMT |
276 |
47.8500 |
XLON |
668666957954170 |
06/12/2022 |
14:24:49 |
GMT |
87 |
47.8300 |
XLON |
668666957954254 |
06/12/2022 |
14:26:21 |
GMT |
78 |
47.8400 |
XLON |
668666957954499 |
06/12/2022 |
14:26:21 |
GMT |
142 |
47.8400 |
XLON |
668666957954498 |
06/12/2022 |
14:30:03 |
GMT |
113 |
47.7200 |
XLON |
668666957955230 |
06/12/2022 |
14:30:45 |
GMT |
15 |
47.6900 |
XLON |
668666957955545 |
06/12/2022 |
14:30:45 |
GMT |
62 |
47.6900 |
XLON |
668666957955544 |
06/12/2022 |
14:31:02 |
GMT |
150 |
47.7200 |
XLON |
668666957955619 |
06/12/2022 |
14:31:02 |
GMT |
73 |
47.7300 |
XLON |
668666957955616 |
06/12/2022 |
14:31:02 |
GMT |
150 |
47.7300 |
XLON |
668666957955615 |
06/12/2022 |
14:32:31 |
GMT |
65 |
47.7700 |
XLON |
668666957956194 |
06/12/2022 |
14:32:47 |
GMT |
61 |
47.7500 |
XLON |
668666957956236 |
06/12/2022 |
14:34:10 |
GMT |
90 |
47.7100 |
XLON |
668666957956545 |
06/12/2022 |
14:35:44 |
GMT |
19 |
47.7300 |
XLON |
668666957956996 |
06/12/2022 |
14:35:44 |
GMT |
53 |
47.7300 |
XLON |
668666957956997 |
06/12/2022 |
14:37:06 |
GMT |
162 |
47.7100 |
XLON |
668666957957337 |
06/12/2022 |
14:38:56 |
GMT |
46 |
47.7000 |
XLON |
668666957957803 |
06/12/2022 |
14:38:56 |
GMT |
113 |
47.7000 |
XLON |
668666957957804 |
06/12/2022 |
14:38:57 |
GMT |
27 |
47.7000 |
XLON |
668666957957807 |
06/12/2022 |
14:38:57 |
GMT |
72 |
47.7000 |
XLON |
668666957957806 |
06/12/2022 |
14:39:58 |
GMT |
24 |
47.6500 |
XLON |
668666957957976 |
06/12/2022 |
14:39:58 |
GMT |
78 |
47.6500 |
XLON |
668666957957977 |
06/12/2022 |
14:40:05 |
GMT |
122 |
47.6900 |
XLON |
668666957958007 |
06/12/2022 |
14:41:36 |
GMT |
77 |
47.6400 |
XLON |
668666957958288 |
06/12/2022 |
14:42:16 |
GMT |
71 |
47.6500 |
XLON |
668666957958454 |
06/12/2022 |
14:43:01 |
GMT |
67 |
47.6400 |
XLON |
668666957958613 |
06/12/2022 |
14:43:32 |
GMT |
7 |
47.6700 |
XLON |
668666957958782 |
06/12/2022 |
14:43:32 |
GMT |
69 |
47.6700 |
XLON |
668666957958783 |
06/12/2022 |
14:43:35 |
GMT |
38 |
47.6800 |
XLON |
668666957958794 |
06/12/2022 |
14:43:35 |
GMT |
62 |
47.6800 |
XLON |
668666957958795 |
06/12/2022 |
14:44:02 |
GMT |
46 |
47.6600 |
XLON |
668666957958852 |
06/12/2022 |
14:44:02 |
GMT |
85 |
47.6600 |
XLON |
668666957958853 |
06/12/2022 |
14:44:02 |
GMT |
150 |
47.6600 |
XLON |
668666957958851 |
06/12/2022 |
14:44:02 |
GMT |
150 |
47.6600 |
XLON |
668666957958854 |
06/12/2022 |
14:45:29 |
GMT |
78 |
47.6100 |
XLON |
668666957959322 |
06/12/2022 |
14:46:04 |
GMT |
104 |
47.5900 |
XLON |
668666957959710 |
06/12/2022 |
14:46:23 |
GMT |
4 |
47.6000 |
XLON |
668666957959917 |
06/12/2022 |
14:46:23 |
GMT |
65 |
47.6000 |
XLON |
668666957959916 |
06/12/2022 |
14:47:53 |
GMT |
43 |
47.6300 |
XLON |
668666957960276 |
06/12/2022 |
14:47:53 |
GMT |
59 |
47.6300 |
XLON |
668666957960274 |
06/12/2022 |
14:47:53 |
GMT |
85 |
47.6300 |
XLON |
668666957960275 |
06/12/2022 |
14:49:27 |
GMT |
15 |
47.7000 |
XLON |
668666957960838 |
06/12/2022 |
14:49:27 |
GMT |
96 |
47.7000 |
XLON |
668666957960839 |
06/12/2022 |
14:50:01 |
GMT |
66 |
47.6800 |
XLON |
668666957960977 |
06/12/2022 |
14:52:52 |
GMT |
17 |
47.6600 |
XLON |
668666957961315 |
06/12/2022 |
14:52:52 |
GMT |
48 |
47.6600 |
XLON |
668666957961314 |
06/12/2022 |
14:54:48 |
GMT |
68 |
47.6300 |
XLON |
668666957961600 |
06/12/2022 |
14:54:48 |
GMT |
70 |
47.6400 |
XLON |
668666957961592 |
06/12/2022 |
14:56:02 |
GMT |
99 |
47.6400 |
XLON |
668666957961848 |
06/12/2022 |
14:56:26 |
GMT |
37 |
47.6500 |
XLON |
668666957961900 |
06/12/2022 |
14:56:26 |
GMT |
58 |
47.6500 |
XLON |
668666957961899 |
06/12/2022 |
14:57:23 |
GMT |
139 |
47.6000 |
XLON |
668666957962073 |
06/12/2022 |
14:58:34 |
GMT |
71 |
47.6200 |
XLON |
668666957962267 |
06/12/2022 |
14:58:51 |
GMT |
90 |
47.6100 |
XLON |
668666957962307 |
06/12/2022 |
14:59:01 |
GMT |
45 |
47.6100 |
XLON |
668666957962346 |
06/12/2022 |
14:59:56 |
GMT |
15 |
47.6200 |
XLON |
668666957962524 |
06/12/2022 |
14:59:56 |
GMT |
110 |
47.6200 |
XLON |
668666957962523 |
06/12/2022 |
15:01:17 |
GMT |
19 |
47.6500 |
XLON |
668666957962793 |
06/12/2022 |
15:01:17 |
GMT |
151 |
47.6500 |
XLON |
668666957962794 |
06/12/2022 |
15:01:59 |
GMT |
36 |
47.6300 |
XLON |
668666957962961 |
06/12/2022 |
15:01:59 |
GMT |
97 |
47.6300 |
XLON |
668666957962962 |
06/12/2022 |
15:03:10 |
GMT |
89 |
47.5900 |
XLON |
668666957963180 |
06/12/2022 |
15:03:24 |
GMT |
67 |
47.5800 |
XLON |
668666957963230 |
06/12/2022 |
15:03:37 |
GMT |
69 |
47.5700 |
XLON |
668666957963302 |
06/12/2022 |
15:03:54 |
GMT |
73 |
47.6000 |
XLON |
668666957963380 |
06/12/2022 |
15:05:24 |
GMT |
129 |
47.5900 |
XLON |
668666957963576 |
06/12/2022 |
15:05:42 |
GMT |
47 |
47.5800 |
XLON |
668666957963660 |
06/12/2022 |
15:05:42 |
GMT |
56 |
47.5800 |
XLON |
668666957963659 |
06/12/2022 |
15:06:03 |
GMT |
146 |
47.5700 |
XLON |
668666957963736 |
06/12/2022 |
15:06:07 |
GMT |
69 |
47.5600 |
XLON |
668666957963793 |
06/12/2022 |
15:06:15 |
GMT |
66 |
47.5400 |
XLON |
668666957963882 |
06/12/2022 |
15:06:15 |
GMT |
128 |
47.5400 |
XLON |
668666957963874 |
06/12/2022 |
15:07:04 |
GMT |
14 |
47.5300 |
XLON |
668666957963978 |
06/12/2022 |
15:07:04 |
GMT |
96 |
47.5300 |
XLON |
668666957963977 |
06/12/2022 |
15:07:17 |
GMT |
126 |
47.5300 |
XLON |
668666957964012 |
06/12/2022 |
15:09:03 |
GMT |
72 |
47.5000 |
XLON |
668666957964295 |
06/12/2022 |
15:09:03 |
GMT |
122 |
47.5000 |
XLON |
668666957964296 |
06/12/2022 |
15:09:30 |
GMT |
122 |
47.4900 |
XLON |
668666957964367 |
06/12/2022 |
15:10:07 |
GMT |
67 |
47.5100 |
XLON |
668666957964501 |
06/12/2022 |
15:10:07 |
GMT |
102 |
47.5100 |
XLON |
668666957964499 |
06/12/2022 |
15:10:07 |
GMT |
103 |
47.5100 |
XLON |
668666957964502 |
06/12/2022 |
15:10:11 |
GMT |
104 |
47.5100 |
XLON |
668666957964523 |
06/12/2022 |
15:10:26 |
GMT |
66 |
47.4900 |
XLON |
668666957964543 |
06/12/2022 |
15:12:38 |
GMT |
127 |
47.4800 |
XLON |
668666957964743 |
06/12/2022 |
15:13:22 |
GMT |
66 |
47.4500 |
XLON |
668666957964832 |
06/12/2022 |
15:15:49 |
GMT |
72 |
47.4400 |
XLON |
668666957965309 |
06/12/2022 |
15:17:04 |
GMT |
170 |
47.4900 |
XLON |
668666957965539 |
06/12/2022 |
15:17:39 |
GMT |
116 |
47.4800 |
XLON |
668666957965606 |
06/12/2022 |
15:19:27 |
GMT |
6 |
47.5000 |
XLON |
668666957965923 |
06/12/2022 |
15:19:27 |
GMT |
62 |
47.5000 |
XLON |
668666957965922 |
06/12/2022 |
15:19:42 |
GMT |
50 |
47.5100 |
XLON |
668666957965983 |
06/12/2022 |
15:20:02 |
GMT |
5 |
47.5200 |
XLON |
668666957966059 |
06/12/2022 |
15:20:06 |
GMT |
28 |
47.5200 |
XLON |
668666957966074 |
06/12/2022 |
15:20:06 |
GMT |
31 |
47.5200 |
XLON |
668666957966070 |
06/12/2022 |
15:20:06 |
GMT |
57 |
47.5200 |
XLON |
668666957966073 |
06/12/2022 |
15:20:06 |
GMT |
62 |
47.5200 |
XLON |
668666957966072 |
06/12/2022 |
15:20:06 |
GMT |
131 |
47.5200 |
XLON |
668666957966071 |
06/12/2022 |
15:20:18 |
GMT |
85 |
47.5300 |
XLON |
668666957966118 |
06/12/2022 |
15:20:27 |
GMT |
126 |
47.5200 |
XLON |
668666957966133 |
06/12/2022 |
15:21:24 |
GMT |
156 |
47.5300 |
XLON |
668666957966312 |
06/12/2022 |
15:22:45 |
GMT |
106 |
47.5300 |
XLON |
668666957966542 |
06/12/2022 |
15:22:45 |
GMT |
113 |
47.5300 |
XLON |
668666957966543 |
06/12/2022 |
15:25:51 |
GMT |
4 |
47.5600 |
XLON |
668666957967116 |
06/12/2022 |
15:25:51 |
GMT |
5 |
47.5600 |
XLON |
668666957967114 |
06/12/2022 |
15:25:51 |
GMT |
50 |
47.5600 |
XLON |
668666957967113 |
06/12/2022 |
15:25:51 |
GMT |
150 |
47.5600 |
XLON |
668666957967115 |
06/12/2022 |
15:26:06 |
GMT |
65 |
47.5500 |
XLON |
668666957967157 |
06/12/2022 |
15:26:06 |
GMT |
65 |
47.5500 |
XLON |
668666957967159 |
06/12/2022 |
15:26:29 |
GMT |
42 |
47.5700 |
XLON |
668666957967258 |
06/12/2022 |
15:26:29 |
GMT |
47 |
47.5700 |
XLON |
668666957967257 |
06/12/2022 |
15:27:16 |
GMT |
85 |
47.5800 |
XLON |
668666957967327 |
06/12/2022 |
15:27:16 |
GMT |
109 |
47.5800 |
XLON |
668666957967328 |
06/12/2022 |
15:27:53 |
GMT |
76 |
47.5500 |
XLON |
668666957967433 |
06/12/2022 |
15:29:09 |
GMT |
67 |
47.5600 |
XLON |
668666957967672 |
06/12/2022 |
15:29:40 |
GMT |
79 |
47.5400 |
XLON |
668666957967744 |
06/12/2022 |
15:31:01 |
GMT |
64 |
47.5400 |
XLON |
668666957967946 |
06/12/2022 |
15:31:41 |
GMT |
66 |
47.5500 |
XLON |
668666957968025 |
06/12/2022 |
15:32:15 |
GMT |
118 |
47.5300 |
XLON |
668666957968094 |
06/12/2022 |
15:33:05 |
GMT |
69 |
47.5400 |
XLON |
668666957968225 |
06/12/2022 |
15:34:09 |
GMT |
64 |
47.5400 |
XLON |
668666957968431 |
06/12/2022 |
15:34:09 |
GMT |
80 |
47.5400 |
XLON |
668666957968432 |
06/12/2022 |
15:35:02 |
GMT |
65 |
47.5600 |
XLON |
668666957968690 |
06/12/2022 |
15:35:48 |
GMT |
116 |
47.5500 |
XLON |
668666957968876 |
06/12/2022 |
15:37:10 |
GMT |
5 |
47.5400 |
XLON |
668666957969275 |
06/12/2022 |
15:37:10 |
GMT |
83 |
47.5400 |
XLON |
668666957969276 |
06/12/2022 |
15:37:48 |
GMT |
64 |
47.5000 |
XLON |
668666957969408 |
06/12/2022 |
15:38:28 |
GMT |
109 |
47.4800 |
XLON |
668666957969588 |
06/12/2022 |
15:40:00 |
GMT |
106 |
47.4600 |
XLON |
668666957969981 |
06/12/2022 |
15:40:41 |
GMT |
107 |
47.4600 |
XLON |
668666957970167 |
06/12/2022 |
15:42:15 |
GMT |
61 |
47.4700 |
XLON |
668666957970492 |
06/12/2022 |
15:42:31 |
GMT |
41 |
47.4700 |
XLON |
668666957970527 |
06/12/2022 |
15:42:31 |
GMT |
56 |
47.4700 |
XLON |
668666957970526 |
06/12/2022 |
15:46:23 |
GMT |
26 |
47.5600 |
XLON |
668666957971039 |
06/12/2022 |
15:46:23 |
GMT |
40 |
47.5600 |
XLON |
668666957971037 |
06/12/2022 |
15:46:23 |
GMT |
59 |
47.5600 |
XLON |
668666957971036 |
06/12/2022 |
15:46:23 |
GMT |
70 |
47.5600 |
XLON |
668666957971038 |
06/12/2022 |
15:48:18 |
GMT |
194 |
47.5600 |
XLON |
668666957971185 |
06/12/2022 |
15:50:43 |
GMT |
13 |
47.5800 |
XLON |
668666957971495 |
06/12/2022 |
15:50:43 |
GMT |
106 |
47.5800 |
XLON |
668666957971496 |
06/12/2022 |
15:52:23 |
GMT |
72 |
47.5700 |
XLON |
668666957971710 |
06/12/2022 |
15:53:22 |
GMT |
79 |
47.5600 |
XLON |
668666957971791 |
06/12/2022 |
15:54:07 |
GMT |
18 |
47.5800 |
XLON |
668666957971885 |
06/12/2022 |
15:54:07 |
GMT |
111 |
47.5800 |
XLON |
668666957971884 |
06/12/2022 |
15:55:31 |
GMT |
67 |
47.5500 |
XLON |
668666957972063 |
06/12/2022 |
15:55:31 |
GMT |
90 |
47.5500 |
XLON |
668666957972062 |
06/12/2022 |
15:56:45 |
GMT |
19 |
47.5100 |
XLON |
668666957972323 |
06/12/2022 |
15:56:45 |
GMT |
100 |
47.5100 |
XLON |
668666957972324 |
06/12/2022 |
15:58:21 |
GMT |
170 |
47.5400 |
XLON |
668666957972701 |
06/12/2022 |
15:59:20 |
GMT |
11 |
47.5400 |
XLON |
668666957972942 |
06/12/2022 |
15:59:20 |
GMT |
107 |
47.5400 |
XLON |
668666957972943 |
06/12/2022 |
16:00:08 |
GMT |
67 |
47.5400 |
XLON |
668666957973177 |
06/12/2022 |
16:00:37 |
GMT |
103 |
47.5400 |
XLON |
668666957973482 |
06/12/2022 |
16:01:25 |
GMT |
105 |
47.5400 |
XLON |
668666957973738 |
06/12/2022 |
16:02:34 |
GMT |
159 |
47.5300 |
XLON |
668666957974040 |
06/12/2022 |
16:03:27 |
GMT |
87 |
47.5200 |
XLON |
668666957974210 |
06/12/2022 |
16:04:32 |
GMT |
51 |
47.5100 |
XLON |
668666957974368 |
06/12/2022 |
16:04:32 |
GMT |
70 |
47.5100 |
XLON |
668666957974369 |
06/12/2022 |
16:05:09 |
GMT |
98 |
47.5200 |
XLON |
668666957974433 |
06/12/2022 |
16:05:33 |
GMT |
65 |
47.4900 |
XLON |
668666957974573 |
06/12/2022 |
16:06:37 |
GMT |
102 |
47.4800 |
XLON |
668666957974948 |
06/12/2022 |
16:07:02 |
GMT |
73 |
47.4900 |
XLON |
668666957975077 |
06/12/2022 |
16:07:18 |
GMT |
93 |
47.4900 |
XLON |
668666957975189 |
06/12/2022 |
16:07:44 |
GMT |
71 |
47.5000 |
XLON |
668666957975378 |
06/12/2022 |
16:09:18 |
GMT |
139 |
47.4900 |
XLON |
668666957975652 |
06/12/2022 |
16:10:44 |
GMT |
5 |
47.5100 |
XLON |
668666957975965 |
06/12/2022 |
16:10:44 |
GMT |
90 |
47.5100 |
XLON |
668666957975964 |
06/12/2022 |
16:11:45 |
GMT |
20 |
47.5000 |
XLON |
668666957976196 |
06/12/2022 |
16:11:45 |
GMT |
113 |
47.5000 |
XLON |
668666957976195 |
06/12/2022 |
16:12:10 |
GMT |
109 |
47.4800 |
XLON |
668666957976243 |
06/12/2022 |
16:12:48 |
GMT |
28 |
47.4800 |
XLON |
668666957976303 |
06/12/2022 |
16:12:48 |
GMT |
53 |
47.4800 |
XLON |
668666957976298 |
06/12/2022 |
16:12:48 |
GMT |
57 |
47.4800 |
XLON |
668666957976302 |
06/12/2022 |
16:12:48 |
GMT |
68 |
47.4800 |
XLON |
668666957976299 |
06/12/2022 |
16:15:13 |
GMT |
85 |
47.4800 |
XLON |
668666957976983 |
06/12/2022 |
16:15:13 |
GMT |
90 |
47.4800 |
XLON |
668666957976967 |
06/12/2022 |
16:15:13 |
GMT |
115 |
47.4800 |
XLON |
668666957976982 |
06/12/2022 |
16:16:02 |
GMT |
68 |
47.4900 |
XLON |
668666957977155 |
06/12/2022 |
16:17:04 |
GMT |
113 |
47.4900 |
XLON |
668666957977427 |
06/12/2022 |
16:18:17 |
GMT |
39 |
47.5100 |
XLON |
668666957977839 |
06/12/2022 |
16:18:17 |
GMT |
83 |
47.5100 |
XLON |
668666957977832 |
06/12/2022 |
16:18:17 |
GMT |
88 |
47.5100 |
XLON |
668666957977840 |
06/12/2022 |
16:20:19 |
GMT |
89 |
47.5200 |
XLON |
668666957978273 |
06/12/2022 |
16:21:16 |
GMT |
81 |
47.5200 |
XLON |
668666957978457 |
06/12/2022 |
16:21:16 |
GMT |
181 |
47.5200 |
XLON |
668666957978454 |
06/12/2022 |
16:23:59 |
GMT |
12 |
47.5400 |
XLON |
668666957979036 |
06/12/2022 |
16:23:59 |
GMT |
15 |
47.5400 |
XLON |
668666957979035 |
06/12/2022 |
16:24:04 |
GMT |
24 |
47.5400 |
XLON |
668666957979050 |
06/12/2022 |
16:24:14 |
GMT |
45 |
47.5400 |
XLON |
668666957979080 |
06/12/2022 |
16:24:43 |
GMT |
39 |
47.5800 |
XLON |
668666957979212 |
06/12/2022 |
16:24:43 |
GMT |
73 |
47.5800 |
XLON |
668666957979213 |
06/12/2022 |
16:25:16 |
GMT |
62 |
47.5700 |
XLON |
668666957979363 |
06/12/2022 |
16:25:16 |
GMT |
90 |
47.5700 |
XLON |
668666957979362 |
06/12/2022 |
16:25:16 |
GMT |
192 |
47.5700 |
XLON |
668666957979348 |
06/12/2022 |
16:25:56 |
GMT |
74 |
47.5500 |
XLON |
668666957979584 |
06/12/2022 |
16:26:11 |
GMT |
65 |
47.5400 |
XLON |
668666957979712 |
06/12/2022 |
16:26:33 |
GMT |
68 |
47.5400 |
XLON |
668666957979781 |
06/12/2022 |
16:27:41 |
GMT |
76 |
47.5300 |
XLON |
668666957980021 |
06/12/2022 |
16:28:28 |
GMT |
76 |
47.5300 |
XLON |
668666957980166 |
06/12/2022 |
16:29:06 |
GMT |
53 |
47.5400 |
XLON |
668666957980320 |
06/12/2022 |
16:29:22 |
GMT |
79 |
47.5400 |
XLON |
668666957980401 |
06/12/2022 |
16:29:31 |
GMT |
3 |
47.5400 |
XLON |
668666957980449 |
06/12/2022 |
16:29:31 |
GMT |
67 |
47.5400 |
XLON |
668666957980450 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/730628/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-Dec-7