Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soho House & Co Inc. Class A Common Stock (NY:SHCO)

7.640 -0.170 (-2.18%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 120,811
Open 7.850
Bid (Size) 5.990 (1)
Ask (Size) 7.640 (1)
Prev. Close 7.810
Today's Range 7.630 - 7.850
52wk Range 4.600 - 8.470
Shares Outstanding 195,686,258
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Soho House, Latham, Carter's, TEGNA, and Red Rock Resorts Shares Are Soaring, What You Need To Know
A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report showed inflation holding steady, bolstering investor optimism for a potential interest rate cut by... 
Via StockStory
Topics Economy
3 Stocks Under $10 with Questionable Fundamentals
Stocks under $10 pique our interest because they have room to grow (as well as the most affordable option contract premiums). That doesn’t mean they’re bargains though, and we urge investors to be... 
Via StockStory

Performance

YTD
+3.2%
+3.2%
1 Month
+11.9%
+11.9%
3 Month
+13.0%
+13.0%
6 Month
-3.0%
-3.0%
1 Year
+32.6%
+32.6%

More News

Read More
Soho House & Co Inc. Announces Second Quarter 2025 Results
From Soho House & Co Inc.
Via Business Wire
3 Small-Cap Stocks That Fall Short
Via StockStory
Unpacking Q3 Earnings: Soho House (NYSE:SHCO) In The Context Of Other Travel and Vacation Providers Stocks
Via StockStory
A Look Back at Travel and Vacation Providers Stocks’ Q3 Earnings: Soho House (NYSE:SHCO) Vs The Rest Of The Pack
Via StockStory
Unpacking Q3 Earnings: Soho House (NYSE:SHCO) In The Context Of Other Travel and Vacation Providers Stocks
Via StockStory
Q3 Earnings Roundup: Soho House (NYSE:SHCO) And The Rest Of The Travel and Vacation Providers Segment
Via StockStory
Designer Brands, Tilly's, Gray Television, G-III, and Soho House Shares Are Soaring, What You Need To Know
Via StockStory
Topics Economy Stocks
Travel and Vacation Providers Stocks Q3 Teardown: Soho House (NYSE:SHCO) Vs The Rest
Via StockStory
3 Stocks Under $10 in Hot Water
Via StockStory
Wolverine Worldwide, Soho House, Funko, Manitowoc, and Columbus McKinnon Stocks Trade Up, What You Need To Know
Via StockStory
Topics Artificial Intelligence Government Stocks
3 Hyped Up Stocks with Mounting Challenges
Via StockStory
12 Consumer Discretionary Stocks Moving In Tuesday's After-Market Session
Via Benzinga
Loeb's Third Point Boosts Apollo Stake 275%, Soho House 121% In Q1 Bet
Via Benzinga
Loeb's Third Point Exits Meta, Tesla, Rotates Into Staples, Telecom, Industrials
Via Benzinga
Topics World Trade
3 Small-Cap Stocks Walking a Fine Line
Via StockStory
12 Consumer Discretionary Stocks Moving In Friday's Pre-Market Session
Via Benzinga
Soho House & Co Inc. Announces First Quarter 2025 Results
From Soho House & Co Inc.
Via Business Wire
Why Coursera Shares Are Trading Higher By Over 7%; Here Are 20 Stocks Moving Premarket
Via Benzinga
What's going on in today's pre-market session
Via Chartmill
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session
Via Benzinga
Soho House (SHCO) Q4 Earnings: What To Expect
Via StockStory
12 Consumer Discretionary Stocks Moving In Friday's Pre-Market Session
Via Benzinga
Why Sangamo Therapeutics Shares Are Trading Higher By Around 40%; Here Are 20 Stocks Moving Premarket
Via Benzinga

Frequently Asked Questions

Is Soho House & Co Inc. Class A Common Stock publicly traded?
Yes, Soho House & Co Inc. Class A Common Stock is publicly traded.
What exchange does Soho House & Co Inc. Class A Common Stock trade on?
Soho House & Co Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Soho House & Co Inc. Class A Common Stock?
The ticker symbol for Soho House & Co Inc. Class A Common Stock is SHCO on the New York Stock Exchange
What is the current price of Soho House & Co Inc. Class A Common Stock?
The current price of Soho House & Co Inc. Class A Common Stock is 7.640
When was Soho House & Co Inc. Class A Common Stock last traded?
The last trade of Soho House & Co Inc. Class A Common Stock was at 08/15/25 07:00 PM ET
What is the market capitalization of Soho House & Co Inc. Class A Common Stock?
The market capitalization of Soho House & Co Inc. Class A Common Stock is 1.50B
How many shares of Soho House & Co Inc. Class A Common Stock are outstanding?
Soho House & Co Inc. Class A Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.