Green Circle Decarbonize Technology Limited Class A Ordinary Shares (NY:GCDT)
0.1785
-0.0215
(-10.75%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 21, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 7,034,987 |
| Open | 0.1710 |
| Bid (Size) | 0.1798 (5,000) |
| Ask (Size) | 0.1923 (100) |
| Prev. Close | 0.2000 |
| Today's Range | 0.1702 - 0.1921 |
| 52wk Range | 0.1610 - 35.10 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
After-Hours Movers: Postmarket Gainers and Losers ↗
October 20, 2026
Top US Stock Movers: Today's Session Gainers and Losers ↗
October 20, 2026
Performance
52-Week Range
99.5% below 52-week high
0.1785
0.1652W Low
35.1052W High
1 Week
51.6% below 1-week high
0.161W Low
0.371W High
Green Circle Decarbonize Technology Limited Class A Ordinary Shares (GCDT) traded between $0.16 and $35.10 over the past 52 weeks and last traded at $0.18, 99.5% below its 52-week high. Over the past week it ranged between $0.16 and $0.37.
Past 12 Months
1W
-$0.15
1M
-$2.03
3M
-$2.90
6M
-$4.38
YTD
-$25.08
1Y
-$25.08
GCDT was -99.3% over the past year, -96.1% over six months, -99.3% year to date, -45.9% in the last week.
12 Months vs Market
GCDT
-99.3%
DIA
+12.5%
SPY
+15.2%
QQQ
+18.6%
IWM
+11.9%
Over the past 12 months GCDT returned -99.3% versus DIA (Dow) +12.5%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
1.98× 3-mo avg
Today 7,034,987
3-mo avg 3.6M
1W
18.0M
1M
6.8M
3M
3.6M
6M
2.0M
YTD
1.3M
1Y
1.3M
GCDT most recently traded 7,034,987 shares against a 3-month average daily volume of 3.6M.
More News
Read More
Gap Stocks: Gap-Up and Gap-Down Movers in Today's Session ↗
October 20, 2026
Premarket Movers on Oct. 20, 2026: Gainers and Losers ↗
October 20, 2026
Top US Stock Gainers and Losers in Today's Session ↗
October 16, 2026
Thursday's after hours session: top gainers and losers ↗
October 15, 2026
Which stocks are moving on Thursday? ↗
October 15, 2026
Top stock movements in today's session. ↗
October 15, 2026
There are notable gap-ups and gap-downs in today's session. ↗
October 15, 2026
What's going on in today's session ↗
October 06, 2026
Top movers in Tuesday's session ↗
October 06, 2026
There are notable gap-ups and gap-downs in today's session. ↗
October 06, 2026
Keep an eye on the top gainers and losers in Thursday's session. ↗
September 24, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
September 23, 2026
Wednesday's session: top gainers and losers ↗
September 23, 2026
Wednesday's session: top gainers and losers ↗
September 09, 2026
Top stock movements in today's session. ↗
September 09, 2026
Gapping stocks in Wednesday's session ↗
September 09, 2026
Top movers in Wednesday's pre-market session ↗
September 09, 2026
Curious about the most active stocks on Tuesday? ↗
September 08, 2026
12 Industrials Stocks Moving In Tuesday's Intraday Session ↗
September 08, 2026
Frequently Asked Questions
Is Green Circle Decarbonize Technology Limited Class A Ordinary Shares publicly traded?
Yes, Green Circle Decarbonize Technology Limited Class A Ordinary Shares is publicly traded.
What exchange does Green Circle Decarbonize Technology Limited Class A Ordinary Shares trade on?
Green Circle Decarbonize Technology Limited Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Green Circle Decarbonize Technology Limited Class A Ordinary Shares?
The ticker symbol for Green Circle Decarbonize Technology Limited Class A Ordinary Shares is GCDT on the New York Stock Exchange
What is the current price of Green Circle Decarbonize Technology Limited Class A Ordinary Shares?
The current price of Green Circle Decarbonize Technology Limited Class A Ordinary Shares is 0.1785
When was Green Circle Decarbonize Technology Limited Class A Ordinary Shares last traded?
The last trade of Green Circle Decarbonize Technology Limited Class A Ordinary Shares was at 10/21/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.