Dare Bioscience, Inc. - Common Stock (NQ:DARE)
Price and Volume
Detailed Quote| Volume | 160,681 |
| Open | 0.6994 |
| Bid (Size) | 0.6603 (1,300) |
| Ask (Size) | 0.7635 (1,800) |
| Prev. Close | 0.6800 |
| Today's Range | 0.6784 - 0.7100 |
| 52wk Range | 0.6100 - 3.780 |
| Shares Outstanding | 70,521,979 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
81.7% below 52-week high
0.6921
0.6152W Low
3.7852W High
1 Week
0.611W Low
0.691W High
Dare Bioscience, Inc. - Common Stock (DARE) traded between $0.61 and $3.78 over the past 52 weeks and last traded at $0.69, 81.7% below its 52-week high. Over the past week it ranged between $0.61 and $0.69.
Past 12 Months
1W
+$0.04
1M
-$0.06
3M
-$0.67
6M
-$1.83
YTD
-$1.26
1Y
-$1.13
DARE was -62.0% over the past year, -72.5% over six months, -64.5% year to date, +6.5% in the last week.
12 Months vs Market
DARE
-62.0%
DIA
+10.1%
SPY
+10.0%
QQQ
+8.3%
IWM
+15.0%
Over the past 12 months DARE returned -62.0% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
0.32× 3-mo avg
Today 160,681
3-mo avg 500.7K
1W
134.0K
1M
144.6K
3M
500.7K
6M
381.1K
YTD
379.3K
1Y
356.0K
DARE most recently traded 160,681 shares against a 3-month average daily volume of 500.7K.
More News
Read More
Earnings Scheduled For November 13, 2025 ↗
November 13, 2025
Earnings Scheduled For August 14, 2025 ↗
August 14, 2025
A Preview Of Dare Bioscience's Earnings ↗
August 13, 2025
Which stocks are moving on Monday? ↗
July 20, 2026
Daré (DARE) Q4 2025 Earnings Call Transcript ↗
May 21, 2026
Daré (DARE) Q1 2026 Earnings Call Transcript ↗
May 15, 2026
These stocks are moving in today's session ↗
May 04, 2026
Daré Bioscience (DARE) Q3 2025 Earnings Transcript ↗
November 13, 2025
What to Expect from Dare Bioscience's Earnings ↗
November 12, 2025
Daré Bioscience Posts Narrower Q2 Loss ↗
August 14, 2025
Frequently Asked Questions
Is Dare Bioscience, Inc. - Common Stock publicly traded?
Yes, Dare Bioscience, Inc. - Common Stock is publicly traded.
What exchange does Dare Bioscience, Inc. - Common Stock trade on?
Dare Bioscience, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Dare Bioscience, Inc. - Common Stock?
The ticker symbol for Dare Bioscience, Inc. - Common Stock is DARE on the Nasdaq Stock Market
What is the current price of Dare Bioscience, Inc. - Common Stock?
The current price of Dare Bioscience, Inc. - Common Stock is 0.6921
When was Dare Bioscience, Inc. - Common Stock last traded?
The last trade of Dare Bioscience, Inc. - Common Stock was at 11/10/26 04:00 PM ET
What is the market capitalization of Dare Bioscience, Inc. - Common Stock?
The market capitalization of Dare Bioscience, Inc. - Common Stock is 48.81M
How many shares of Dare Bioscience, Inc. - Common Stock are outstanding?
Dare Bioscience, Inc. - Common Stock has 49M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.