Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PPP)

0.6100 -0.0200 (-3.17%)
Delayed Quote Updated: 2:05 PM EST, Nov 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 505,456
Open 0.6300
Bid (Size) 0.6000 (875)
Ask (Size) 0.6100 (270)
Prev. Close 0.6300
Today's Range 0.5900 - 0.6300
52wk Range 0.5900 - 1.830
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Prospector Continues to Extend High-Grade TESS Zone: Hole ML26-56 Yields 41.34 g/t Au over 7.81m Including 130.77 g/t Au over 2.25m
Vancouver, British Columbia--(Newsfile Corp. - October 6, 2026) - Prospector Metals Corp. (TSXV: PPP) (OTCQB: PMCOF) (FSE: 1ET) ("Prospector" or the... 
Via Newsfile
News headline image
Prospector TESS Zone Hole ML26-46 Yields Multiple High-Grade Intervals Including: 14.7 g/t Au, 47.7 g/t Ag and 1.81% Cu over 2.1m (From 43.4m); 24.2 g/t Au, 31.6 g/t Ag and 1.62% Cu over 3.5m (From 67.6m); and 5.05 g/t Au, 29.2 g/t Ag and 1.16% Cu over
Vancouver, British Columbia--(Newsfile Corp. - September 10, 2026) - Prospector Metals Corp. (TSXV: PPP) (OTCQB: PMCOF) (FSE: 1ET0) ("Prospector" or the... 
Via Newsfile

Performance

52-Week Range 66.7% below 52-week high
0.6100
0.5952W Low 1.8352W High
1 Week 9.0% below 1-week high
0.591W Low 0.671W High

(PPP) traded between $0.59 and $1.83 over the past 52 weeks and last traded at $0.61, 66.7% below its 52-week high. Over the past week it ranged between $0.59 and $0.67.

Past 12 Months
-4.7%
-19.7%
-55.1%
-64.7%
-49.6%
-44.5%
1W -$0.03
1M -$0.15
3M -$0.75
6M -$1.12
YTD -$0.60
1Y -$0.49

PPP was -44.5% over the past year, -64.7% over six months, -49.6% year to date, -4.7% in the last week.

12 Months vs Market
PPP
-44.5%
DIA
+10.1%
SPY
+9.9%
QQQ
+7.9%
IWM
+14.8%

Over the past 12 months PPP returned -44.5% versus DIA (Dow) +10.1%, SPY (S&P 500) +9.9%, QQQ (Nasdaq 100) +7.9% and IWM (Russell 2000) +14.8%.

Volume & Liquidity 0.87× 3-mo avg
Today 505,456 3-mo avg 582.4K
1W
304.4K
1M
305.5K
3M
582.4K
6M
446.9K
YTD
472.8K
1Y
506.0K

PPP most recently traded 505,456 shares against a 3-month average daily volume of 582.4K.

More News

Read More
News headline image
RETRANSMISSION: Prospector Drills 7.3 g/t Au, 22.26 g/t Ag, & 0.9% Cu over 5.15m including 1.3m @ 25.6 g/t Au From 101.30m Within an Envelope of 2.73 g/t Au, 6.92 g/t Ag, & 0.28% Cu over 18.06m
Via Newsfile
News headline image
Prospector Drills 7.3 g/t Au, 22.26 g/t Ag, & 0.9% Cu over 5.15m Including 1.3m @ 25.6 g/t Au from 101.30m Within an Envelope of 2.73 g/t Au, 6.92 g/t Ag, & 0.28% Cu over 18.06m
Via Newsfile
News headline image
Prospector Provides Drilling Update, ML Project, Yukon
Via Newsfile
News headline image
Prospector and BeMetals Announce Subscription Receipt Financing
Via ACCESS Newswire
News headline image
Prospector Begins Fully Funded 25,000m Drill Program at the ML Project, Yukon: Initial Holes to Focus on Expanding the TESS Zone Discovery
Via Newsfile
News headline image
BeMetals Provides Update on Proposed Acquisition of Prospective Projects from Prospector Metals
Via ACCESS Newswire
News headline image
Prospector Strengthens Team and Provides Corporate Update
Via Newsfile
News headline image
BeMetals Announces Agreement to Acquire Prospective Projects from Prospector Metals for Creation of a New Canadian-Focused Exploration Company
Via ACCESS Newswire
News headline image
Prospector Appoints Michael Rockandel as Vice President, Corporate Communications
Via Newsfile
News headline image
Prospector to Display Drill Core from Newly Discovered TESS Zone at Upcoming PDAC Core Shack Session
Via Newsfile
News headline image
Prospector Metals Places 7th on 2026 TSX Venture 50 Ranking of Top Performing Companies
Via Newsfile
News headline image
Prospector Outlines Fully Funded 2026 Drill Strategy for the ML Project, Yukon
Via Newsfile
News headline image
Prospector Continues to Expand Multiple High-Grade Gold Trends: TESS Zone Hole #32 Yields 7.29 g/t Au, 0.91% Cu over 14m and Skarn Ridge Zone Hole #24 Yields 2.04 g/t Au, 0.42% Cu over 27m Plus 4.33 g/t Au, 0.5% Cu over 19m
Via Newsfile
News headline image
Prospector Defines Multiple Gold Trends at Skarn Ridge: Drilling Highlights Include: 61.45 g/t Au over 1.9m and 4.64 g/t Au over 10m; 2.97 g/t Au over 25m; and 141 g/t Au over 0.5m
Via Newsfile
News headline image
Gold Mining Stocks Surging While Gold Surpasses $3,950 an Ounce as Mining Operations Increase
Via FinancialNewsMedia
News headline image
Prospector Initiates Drilling on Devon Cu-Ni Project, Ontario
Via Newsfile
News headline image
Gold Mining Stocks Surging While Gold Surpasses $3,950 an Ounce as Mining Operations Increase
From FN Media Group LLC
Via GlobeNewswire
News headline image
Prospector Drills New Discovery: Hole ML25-31 Intersects 13.79 g/t Au and 1.84% Cu over 44m, Includes Higher-Grade Interval of 21.93 g/t Au over 24.65m
Via Newsfile
News headline image
Prospector Appoints Jordan Laker, CPA, CA as Chief Financial Officer
Via Newsfile
News headline image
Prospector Initial Drill Results Include 45.65m of 2.11 g/t Au, .48% Cu; New "Skarn Ridge-Bueno" Mineralized Corridor Extends Along Trend 1.5 kilometres
Via Newsfile
News headline image
Prospector Signs Definitive Agreement to Option Savant Gold Project to BeMetals Corp.
Via Newsfile
News headline image
Prospector More than Doubles the Size of the ML Project Through Claim Staking and Provides Update on Maiden Drill Program
Via Newsfile
News headline image
Prospector Provides Update to Maiden Drill Program on the ML Gold Project, Yukon
Via Newsfile

Frequently Asked Questions

Is PPP publicly traded?
Yes, PPP is publicly traded.
What exchange does PPP trade on?
PPP trades on the Toronto Venture Stock Exchange
What is the ticker symbol for PPP?
The ticker symbol for PPP is PPP on the Toronto Venture Stock Exchange
What is the current price of PPP?
The current price of PPP is 0.6100
When was PPP last traded?
The last trade of PPP was at 11/10/26 02:05 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.