Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Gold Bullion 2X Daily Bear ETF (TSX: HBD )

7.650 -0.200 (-2.55%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.910 0 -0.28(-3.05%)
Mar 27, 2024 9.190 9.190 9.190 9.190 400 -0.10(-1.08%)
Mar 26, 2024 9.290 9.290 9.290 9.290 600 -0.02(-0.21%)
Mar 25, 2024 9.310 9.310 9.310 9.310 1,910 -0.11(-1.17%)
Mar 22, 2024 9.420 9.420 9.420 9.420 100 +0.30(+3.29%)
Mar 21, 2024 9.090 9.120 9.090 9.120 1,204 -0.10(-1.08%)
Mar 20, 2024 9.320 9.320 9.220 9.220 1,225 -0.26(-2.74%)
Mar 19, 2024 9.490 9.490 9.480 9.480 401 +0.04(+0.42%)
Mar 18, 2024 9.440 9.440 9.440 9.440 400 +0.16(+1.72%)
Mar 13, 2024 9.280 43 -0.15(-1.59%)
Mar 12, 2024 9.390 9.440 9.380 9.430 2,802 +0.21(+2.28%)
Mar 11, 2024 9.250 9.250 9.200 9.220 14,143 -0.02(-0.22%)
Mar 08, 2024 9.300 9.320 9.160 9.240 6,756 -0.19(-2.01%)
Mar 07, 2024 9.470 9.470 9.430 9.430 1,600 -0.07(-0.74%)
Mar 06, 2024 9.550 9.550 9.470 9.500 8,900 -0.15(-1.55%)
Mar 05, 2024 9.650 9.650 9.650 9.650 200 -0.12(-1.23%)
Mar 04, 2024 9.960 9.960 9.750 9.770 4,839 -0.29(-2.88%)
Mar 01, 2024 10.44 10.44 10.06 10.06 8,050 -0.54(-5.09%)
Feb 27, 2024 10.60 0 +0.10(+0.95%)
Feb 23, 2024 10.50 0 -0.20(-1.87%)
Feb 22, 2024 10.70 10.70 10.70 10.70 2,084 +0.07(+0.66%)
Feb 21, 2024 10.63 10.63 10.63 10.63 100 +0.02(+0.19%)
Feb 20, 2024 10.62 10.62 10.61 10.61 1,900 -0.22(-2.03%)
Feb 16, 2024 10.83 0 -0.06(-0.55%)
Feb 15, 2024 10.89 10.89 10.89 10.89 264 -0.11(-1.00%)
Feb 14, 2024 11.00 11.00 11.00 11.00 300 +0.00(+0.00%)
Feb 13, 2024 11.00 11.00 11.00 11.00 500 +0.30(+2.80%)
Feb 12, 2024 10.76 10.76 10.70 10.70 901 +0.08(+0.75%)
Feb 09, 2024 10.62 10.65 10.62 10.62 1,163 +0.04(+0.38%)
Feb 08, 2024 10.57 10.58 10.57 10.58 2,200 +0.10(+0.95%)
Feb 06, 2024 10.48 0 -0.13(-1.23%)
Feb 05, 2024 10.68 10.68 10.60 10.61 2,400 +0.32(+3.11%)
Feb 01, 2024 10.29 0 -0.20(-1.91%)
Jan 31, 2024 10.40 10.50 10.33 10.49 16,460 +0.01(+0.10%)
Jan 30, 2024 10.48 10.48 10.48 10.48 100 -0.12(-1.13%)
Jan 25, 2024 10.60 0 -0.10(-0.93%)
Jan 24, 2024 10.55 10.70 10.55 10.70 31,100 +0.09(+0.85%)
Jan 22, 2024 10.61 0 +0.09(+0.86%)
Jan 19, 2024 10.49 10.53 10.49 10.52 2,000 -0.16(-1.50%)
Jan 18, 2024 10.70 10.70 10.68 10.68 8,600 -0.07(-0.65%)
Jan 17, 2024 10.61 10.75 10.61 10.75 11,200 +0.26(+2.48%)
Jan 16, 2024 10.49 10.49 10.49 10.49 6,634 +0.15(+1.45%)
Jan 12, 2024 10.34 0 -0.30(-2.82%)
Jan 11, 2024 10.55 10.64 10.55 10.64 1,907 +0.09(+0.85%)
Jan 10, 2024 10.48 10.55 10.48 10.55 5,300 +0.06(+0.57%)
Jan 09, 2024 10.39 10.50 10.39 10.49 1,700 +0.04(+0.38%)
Jan 08, 2024 10.56 10.57 10.45 10.45 1,650 +0.15(+1.46%)
Jan 05, 2024 10.30 10.30 10.30 10.30 1,075 -0.06(-0.58%)
Jan 04, 2024 10.37 10.37 10.36 10.36 4,200 -0.07(-0.67%)
Jan 03, 2024 10.39 10.43 10.39 10.43 1,700 +0.37(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.