Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Gold Bullion 2X Daily Bear ETF (TSX: HBD )

8.380 -0.020 (-0.24%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 8.380 8.520 8.380 8.380 21,426 -0.02(-0.24%)
May 02, 2024 8.430 8.470 8.400 8.400 5,010 +0.24(+2.94%)
May 01, 2024 8.350 8.370 8.160 8.160 8,325 -0.25(-2.97%)
Apr 30, 2024 8.330 8.430 8.330 8.410 15,227 +0.29(+3.57%)
Apr 29, 2024 8.120 8.120 8.110 8.120 1,100 +0.03(+0.37%)
Apr 26, 2024 8.120 8.120 8.090 8.090 900 -0.03(-0.37%)
Apr 25, 2024 8.190 8.190 8.120 8.120 9,028 -0.01(-0.12%)
Apr 24, 2024 8.230 8.230 8.110 8.130 3,205 -0.03(-0.37%)
Apr 23, 2024 8.230 8.230 8.160 8.160 10,501 +0.01(+0.12%)
Apr 22, 2024 8.110 8.150 8.080 8.150 5,550 +0.42(+5.43%)
Apr 19, 2024 7.810 7.820 7.720 7.730 5,925 -0.09(-1.15%)
Apr 18, 2024 7.820 7.860 7.800 7.820 12,200 +0.08(+1.03%)
Apr 16, 2024 7.740 0 -0.11(-1.40%)
Apr 15, 2024 8.150 8.150 7.850 7.850 2,302 -0.19(-2.36%)
Apr 12, 2024 7.700 8.080 7.550 8.040 13,402 -0.06(-0.74%)
Apr 11, 2024 8.100 8.100 8.100 8.100 375 -0.05(-0.61%)
Apr 10, 2024 8.190 8.190 8.120 8.150 12,740 +0.15(+1.88%)
Apr 09, 2024 7.960 8.040 7.950 8.000 3,819 -0.07(-0.87%)
Apr 08, 2024 8.120 8.190 8.070 8.070 15,677 -0.11(-1.34%)
Apr 05, 2024 8.390 8.390 8.140 8.180 25,590 -0.19(-2.27%)
Apr 04, 2024 8.430 8.440 8.320 8.370 12,060 +0.02(+0.24%)
Apr 03, 2024 8.540 8.540 8.350 8.350 12,500 -0.15(-1.76%)
Apr 02, 2024 8.640 8.640 8.500 8.500 10,980 -0.28(-3.19%)
Apr 01, 2024 8.660 8.850 8.660 8.780 7,325 -0.13(-1.46%)
Mar 28, 2024 8.910 0 -0.28(-3.05%)
Mar 27, 2024 9.190 9.190 9.190 9.190 400 -0.10(-1.08%)
Mar 26, 2024 9.290 9.290 9.290 9.290 600 -0.02(-0.21%)
Mar 25, 2024 9.310 9.310 9.310 9.310 1,910 -0.11(-1.17%)
Mar 22, 2024 9.420 9.420 9.420 9.420 100 +0.30(+3.29%)
Mar 21, 2024 9.090 9.120 9.090 9.120 1,204 -0.10(-1.08%)
Mar 20, 2024 9.320 9.320 9.220 9.220 1,225 -0.26(-2.74%)
Mar 19, 2024 9.490 9.490 9.480 9.480 401 +0.04(+0.42%)
Mar 18, 2024 9.440 9.440 9.440 9.440 400 +0.16(+1.72%)
Mar 13, 2024 9.280 43 -0.15(-1.59%)
Mar 12, 2024 9.390 9.440 9.380 9.430 2,802 +0.21(+2.28%)
Mar 11, 2024 9.250 9.250 9.200 9.220 14,143 -0.02(-0.22%)
Mar 08, 2024 9.300 9.320 9.160 9.240 6,756 -0.19(-2.01%)
Mar 07, 2024 9.470 9.470 9.430 9.430 1,600 -0.07(-0.74%)
Mar 06, 2024 9.550 9.550 9.470 9.500 8,900 -0.15(-1.55%)
Mar 05, 2024 9.650 9.650 9.650 9.650 200 -0.12(-1.23%)
Mar 04, 2024 9.960 9.960 9.750 9.770 4,839 -0.29(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.