Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Gold Bullion 2X Daily Bear ETF (TSX: HBD )

6.170 -0.150 (-2.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 6.240 6.240 6.170 6.170 33,325 -0.15(-2.37%)
Oct 17, 2024 6.330 6.340 6.300 6.320 16,135 -0.06(-0.94%)
Oct 16, 2024 6.370 6.410 6.370 6.380 5,460 -0.06(-0.93%)
Oct 15, 2024 6.500 6.500 6.430 6.440 1,260 -0.16(-2.42%)
Oct 10, 2024 6.600 0 -0.09(-1.35%)
Oct 09, 2024 6.690 6.710 6.670 6.690 25,251 +0.01(+0.15%)
Oct 08, 2024 6.600 6.680 6.600 6.680 3,700 +0.16(+2.45%)
Oct 07, 2024 6.510 6.530 6.510 6.520 3,300 +0.02(+0.31%)
Oct 04, 2024 6.480 6.510 6.440 6.500 25,520 -0.01(-0.15%)
Oct 03, 2024 6.510 6.510 6.510 6.510 9,975 +0.06(+0.93%)
Oct 02, 2024 6.450 6.450 6.450 6.450 625 +0.03(+0.47%)
Oct 01, 2024 6.470 6.470 6.380 6.420 2,300 -0.17(-2.58%)
Sep 30, 2024 6.520 6.590 6.520 6.590 20,301 +0.12(+1.85%)
Sep 27, 2024 6.440 6.490 6.440 6.470 5,060 +0.12(+1.89%)
Sep 26, 2024 6.420 6.420 6.350 6.350 1,525 -0.07(-1.09%)
Sep 25, 2024 6.460 6.470 6.420 6.420 16,375 +0.00(+0.00%)
Sep 24, 2024 6.540 6.540 6.420 6.420 745 -0.16(-2.43%)
Sep 23, 2024 6.580 6.580 6.550 6.580 2,890 -0.02(-0.30%)
Sep 20, 2024 6.660 6.670 6.590 6.600 22,875 -0.17(-2.51%)
Sep 19, 2024 6.780 6.780 6.760 6.770 7,210 -0.22(-3.15%)
Sep 18, 2024 6.870 6.990 6.750 6.990 20,797 +0.11(+1.60%)
Sep 17, 2024 6.830 6.880 6.830 6.880 6,337 +0.08(+1.18%)
Sep 16, 2024 6.820 6.820 6.800 6.800 37,400 -0.01(-0.15%)
Sep 13, 2024 6.820 6.830 6.790 6.810 10,992 -0.12(-1.73%)
Sep 12, 2024 7.020 7.020 6.930 6.930 9,570 -0.22(-3.08%)
Sep 10, 2024 7.150 3 -0.08(-1.11%)
Sep 09, 2024 7.260 7.270 7.230 7.230 6,005 -0.04(-0.55%)
Sep 06, 2024 7.180 7.320 7.180 7.270 8,002 +0.01(+0.14%)
Sep 04, 2024 7.260 10 -0.02(-0.27%)
Sep 03, 2024 7.300 7.360 7.280 7.280 14,400 +0.08(+1.11%)
Aug 30, 2024 7.200 0 +0.12(+1.69%)
Aug 29, 2024 7.090 7.090 7.080 7.080 1,500 -0.10(-1.39%)
Aug 28, 2024 7.180 7.180 7.180 7.180 503 +0.10(+1.41%)
Aug 27, 2024 7.190 7.190 7.080 7.080 20,975 -0.05(-0.70%)
Aug 26, 2024 7.130 7.130 7.130 7.130 100 -0.18(-2.46%)
Aug 22, 2024 7.310 0 +0.16(+2.24%)
Aug 21, 2024 7.180 7.190 7.150 7.150 500 +0.00(+0.00%)
Aug 20, 2024 7.050 7.150 7.050 7.150 15,265 -0.02(-0.28%)
Aug 19, 2024 7.260 7.260 7.170 7.170 1,327 +0.00(+0.00%)
Aug 16, 2024 7.280 7.280 7.170 7.170 135,800 -0.29(-3.89%)
Aug 15, 2024 7.510 7.510 7.460 7.460 1,618 -0.09(-1.19%)
Aug 14, 2024 7.500 7.550 7.500 7.550 4,800 +0.16(+2.17%)
Aug 13, 2024 7.360 7.390 7.360 7.390 700 -0.24(-3.15%)
Aug 09, 2024 7.630 32 -0.04(-0.52%)
Aug 08, 2024 7.700 7.700 7.670 7.670 609 -0.24(-3.03%)
Aug 07, 2024 7.790 7.910 7.790 7.910 1,000 +0.02(+0.25%)
Aug 06, 2024 7.910 7.910 7.850 7.890 32,000 +0.33(+4.37%)
Aug 02, 2024 7.560 0 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.