Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

10.12 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.285 9.324 9.255 9.275 19,768 -0.02(-0.21%)
Mar 27, 2024 9.236 9.304 9.236 9.294 20,608 +0.07(+0.74%)
Mar 26, 2024 9.226 9.247 9.198 9.226 26,019 +0.02(+0.21%)
Mar 25, 2024 9.206 9.226 9.189 9.206 21,114 +0.00(+0.00%)
Mar 22, 2024 9.206 9.226 9.191 9.206 22,137 +0.03(+0.32%)
Mar 21, 2024 9.153 9.205 9.147 9.177 11,756 +0.03(+0.32%)
Mar 20, 2024 9.167 9.228 9.147 9.147 23,853 -0.04(-0.43%)
Mar 19, 2024 9.216 9.216 9.177 9.187 23,452 +0.01(+0.11%)
Mar 18, 2024 9.177 9.206 9.149 9.177 46,269 +0.03(+0.32%)
Mar 15, 2024 9.128 9.186 9.059 9.147 49,186 +0.02(+0.22%)
Mar 14, 2024 9.137 9.226 9.061 9.128 63,060 +0.03(+0.28%)
Mar 13, 2024 9.057 9.122 9.030 9.102 62,824 +0.04(+0.43%)
Mar 12, 2024 9.063 9.063 9.024 9.063 7,975 +0.00(+0.00%)
Mar 11, 2024 8.995 9.083 8.995 9.063 55,271 +0.09(+0.98%)
Mar 08, 2024 8.965 9.027 8.926 8.975 48,884 +0.03(+0.33%)
Mar 07, 2024 9.014 9.014 8.942 8.946 65,103 +0.00(+0.00%)
Mar 06, 2024 8.926 8.985 8.916 8.946 61,625 -0.01(-0.11%)
Mar 05, 2024 9.004 9.004 8.946 8.955 71,083 +0.01(+0.11%)
Mar 04, 2024 8.946 9.063 8.946 8.946 100,109 -0.05(-0.54%)
Mar 01, 2024 9.043 9.043 8.985 8.995 32,560 -0.01(-0.11%)
Feb 29, 2024 8.995 9.030 8.995 9.004 39,172 +0.02(+0.22%)
Feb 28, 2024 8.985 9.043 8.962 8.985 24,663 +0.02(+0.22%)
Feb 27, 2024 9.053 9.151 8.955 8.965 57,648 -0.02(-0.22%)
Feb 26, 2024 9.063 9.063 8.975 8.985 32,552 -0.05(-0.54%)
Feb 23, 2024 9.063 9.079 9.004 9.034 76,957 -0.03(-0.32%)
Feb 22, 2024 9.100 9.102 9.063 9.063 27,003 -0.01(-0.11%)
Feb 21, 2024 9.102 9.122 9.005 9.073 17,908 -0.01(-0.11%)
Feb 20, 2024 9.122 9.141 9.073 9.083 22,878 +0.00(+0.00%)
Feb 16, 2024 9.092 9.112 9.063 9.083 13,247 -0.04(-0.43%)
Feb 15, 2024 9.092 9.165 9.092 9.122 9,118 +0.03(+0.32%)
Feb 14, 2024 9.073 9.122 9.063 9.092 12,594 +0.04(+0.48%)
Feb 13, 2024 9.127 9.127 8.991 9.049 50,371 -0.10(-1.06%)
Feb 12, 2024 9.156 9.215 9.127 9.147 19,843 +0.02(+0.21%)
Feb 09, 2024 9.127 9.156 9.116 9.127 6,008 +0.00(+0.00%)
Feb 08, 2024 9.098 9.137 9.079 9.127 15,775 +0.00(+0.00%)
Feb 07, 2024 9.127 9.197 9.127 9.127 17,870 -0.03(-0.32%)
Feb 06, 2024 9.118 9.195 9.098 9.156 24,615 +0.08(+0.86%)
Feb 05, 2024 9.118 9.195 9.059 9.079 22,204 -0.05(-0.53%)
Feb 02, 2024 9.127 9.179 9.112 9.127 8,295 -0.06(-0.64%)
Feb 01, 2024 9.205 9.327 9.186 9.186 40,065 +0.01(+0.12%)
Jan 31, 2024 9.213 9.287 9.156 9.175 29,094 +0.00(+0.04%)
Jan 30, 2024 9.098 9.215 9.079 9.171 23,654 +0.08(+0.91%)
Jan 29, 2024 9.079 9.156 9.059 9.088 22,618 +0.01(+0.15%)
Jan 26, 2024 9.020 9.088 9.020 9.075 3,993 +0.01(+0.07%)
Jan 25, 2024 9.059 9.156 9.018 9.069 17,530 +0.03(+0.32%)
Jan 24, 2024 9.118 9.215 9.001 9.040 26,167 -0.07(-0.75%)
Jan 23, 2024 9.069 9.234 9.020 9.108 22,474 +0.02(+0.21%)
Jan 22, 2024 9.049 9.115 9.010 9.088 6,552 +0.10(+1.15%)
Jan 19, 2024 9.030 9.030 8.913 8.985 15,194 -0.04(-0.50%)
Jan 18, 2024 9.049 9.049 9.010 9.030 4,073 -0.02(-0.22%)
Jan 17, 2024 9.040 9.049 9.001 9.049 3,597 +0.00(+0.00%)
Jan 16, 2024 9.020 9.108 9.001 9.049 27,150 +0.02(+0.22%)
Jan 12, 2024 9.059 9.069 9.010 9.030 8,598 +0.00(+0.05%)
Jan 11, 2024 9.049 9.068 8.998 9.025 19,580 +0.01(+0.10%)
Jan 10, 2024 9.094 9.094 9.005 9.016 21,764 -0.03(-0.38%)
Jan 09, 2024 9.074 9.123 8.999 9.050 22,089 -0.09(-1.01%)
Jan 08, 2024 9.070 9.145 9.036 9.142 18,701 +0.11(+1.18%)
Jan 05, 2024 9.026 9.082 9.016 9.036 32,823 +0.01(+0.11%)
Jan 04, 2024 8.987 9.026 8.929 9.026 19,296 +0.04(+0.43%)
Jan 03, 2024 8.939 9.026 8.932 8.987 11,122 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.