Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.140 -0.040 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 9.150 9.150 9.132 9.140 8,272 -0.04(-0.44%)
Apr 17, 2024 9.180 9.180 9.144 9.180 7,035 +0.04(+0.44%)
Apr 16, 2024 9.130 9.230 9.120 9.140 9,810 +0.03(+0.33%)
Apr 15, 2024 9.180 9.200 9.110 9.110 39,107 -0.11(-1.18%)
Apr 12, 2024 9.180 9.250 9.170 9.219 11,194 +0.04(+0.49%)
Apr 11, 2024 9.284 9.313 9.154 9.174 40,410 -0.09(-0.97%)
Apr 10, 2024 9.294 9.403 9.234 9.264 34,427 -0.05(-0.53%)
Apr 09, 2024 9.313 9.413 9.294 9.313 16,681 -0.05(-0.53%)
Apr 08, 2024 9.365 9.408 9.324 9.363 17,390 +0.05(+0.53%)
Apr 05, 2024 9.294 9.405 9.294 9.313 16,143 -0.03(-0.32%)
Apr 04, 2024 9.363 9.446 9.323 9.343 23,611 +0.01(+0.11%)
Apr 03, 2024 9.323 9.363 9.264 9.333 14,969 +0.04(+0.43%)
Apr 02, 2024 9.303 9.338 9.264 9.294 24,231 -0.02(-0.21%)
Apr 01, 2024 9.433 9.433 9.313 9.313 26,648 -0.10(-1.06%)
Mar 28, 2024 9.423 9.463 9.393 9.413 19,478 -0.02(-0.21%)
Mar 27, 2024 9.373 9.443 9.373 9.433 20,306 +0.07(+0.74%)
Mar 26, 2024 9.363 9.384 9.335 9.363 25,637 +0.02(+0.21%)
Mar 25, 2024 9.343 9.363 9.326 9.343 20,804 +0.00(+0.00%)
Mar 22, 2024 9.343 9.363 9.328 9.343 21,812 +0.03(+0.32%)
Mar 21, 2024 9.289 9.342 9.284 9.313 11,584 +0.03(+0.32%)
Mar 20, 2024 9.303 9.365 9.284 9.284 23,502 -0.04(-0.43%)
Mar 19, 2024 9.353 9.354 9.313 9.323 23,108 +0.01(+0.11%)
Mar 18, 2024 9.313 9.343 9.285 9.313 45,590 +0.03(+0.32%)
Mar 15, 2024 9.264 9.323 9.194 9.284 48,464 +0.02(+0.22%)
Mar 14, 2024 9.274 9.363 9.196 9.264 62,134 +0.03(+0.28%)
Mar 13, 2024 9.192 9.258 9.164 9.238 61,902 +0.04(+0.43%)
Mar 12, 2024 9.198 9.198 9.158 9.198 7,857 +0.00(+0.00%)
Mar 11, 2024 9.129 9.218 9.129 9.198 54,459 +0.09(+0.98%)
Mar 08, 2024 9.099 9.162 9.059 9.109 48,166 +0.03(+0.33%)
Mar 07, 2024 9.148 9.148 9.075 9.079 64,147 +0.00(+0.00%)
Mar 06, 2024 9.059 9.119 9.049 9.079 60,721 -0.01(-0.11%)
Mar 05, 2024 9.139 9.139 9.079 9.089 70,039 +0.01(+0.11%)
Mar 04, 2024 9.079 9.198 9.079 9.079 98,639 -0.05(-0.54%)
Mar 01, 2024 9.178 9.178 9.119 9.129 32,082 -0.01(-0.11%)
Feb 29, 2024 9.129 9.165 9.129 9.139 38,597 +0.02(+0.22%)
Feb 28, 2024 9.119 9.178 9.096 9.119 24,301 +0.02(+0.22%)
Feb 27, 2024 9.188 9.287 9.089 9.099 56,801 -0.02(-0.22%)
Feb 26, 2024 9.198 9.198 9.109 9.119 32,074 -0.05(-0.54%)
Feb 23, 2024 9.198 9.214 9.139 9.168 75,827 -0.03(-0.32%)
Feb 22, 2024 9.236 9.238 9.198 9.198 26,607 -0.01(-0.11%)
Feb 21, 2024 9.238 9.258 9.139 9.208 17,645 -0.01(-0.11%)
Feb 20, 2024 9.258 9.277 9.208 9.218 22,542 +0.00(+0.00%)
Feb 16, 2024 9.228 9.248 9.198 9.218 13,053 -0.04(-0.43%)
Feb 15, 2024 9.228 9.302 9.228 9.258 8,984 +0.03(+0.32%)
Feb 14, 2024 9.208 9.258 9.198 9.228 12,409 +0.04(+0.48%)
Feb 13, 2024 9.263 9.263 9.125 9.184 49,632 -0.10(-1.06%)
Feb 12, 2024 9.293 9.352 9.263 9.283 19,551 +0.02(+0.21%)
Feb 09, 2024 9.263 9.293 9.251 9.263 5,920 +0.00(+0.00%)
Feb 08, 2024 9.234 9.273 9.214 9.263 15,544 +0.00(+0.00%)
Feb 07, 2024 9.263 9.335 9.263 9.263 17,608 -0.03(-0.32%)
Feb 06, 2024 9.253 9.332 9.234 9.293 24,254 +0.08(+0.86%)
Feb 05, 2024 9.253 9.332 9.194 9.214 21,878 -0.05(-0.53%)
Feb 02, 2024 9.263 9.316 9.248 9.263 8,174 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.