Indicators

Betapro Gold Bullion 2X Daily Bear ETF (TSX: HBD )

7.650 -0.200 (-2.55%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.710	7.710	7.650	7.650	1,447	-0.20(-2.55%)
May 16, 2024	7.860	7.890	7.830	7.850	12,700	-0.16(-2.00%)
May 15, 2024	7.980	8.010	7.980	8.010	11,810	+0.01(+0.12%)
May 14, 2024	8.000	8.000	8.000	8.000	1,100	-0.13(-1.60%)
May 13, 2024	8.140	8.150	8.120	8.130	11,100	+0.24(+3.04%)
May 10, 2024	7.920	7.920	7.890	7.890	1,210	-0.30(-3.66%)
May 09, 2024	8.160	8.190	8.160	8.190	613	-0.12(-1.44%)
May 08, 2024	8.290	8.310	8.280	8.310	12,800	+0.02(+0.24%)
May 07, 2024	8.230	8.290	8.230	8.290	700	+0.09(+1.10%)
May 06, 2024	8.190	8.230	8.190	8.200	11,529	-0.18(-2.15%)
May 03, 2024	8.380	8.520	8.380	8.380	21,426	-0.02(-0.24%)
May 02, 2024	8.430	8.470	8.400	8.400	5,010	+0.24(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.