Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3887 0.3980 0.3746 0.3820 30,496 -0.01(-1.80%)
Feb 28, 2024 0.3850 0.4000 0.3597 0.3890 33,985 +0.01(+2.34%)
Feb 27, 2024 0.3821 0.3950 0.3800 0.3801 56,128 -0.01(-3.77%)
Feb 26, 2024 0.3900 0.4141 0.3599 0.3950 96,716 -0.01(-1.25%)
Feb 23, 2024 0.3900 0.4200 0.3799 0.4000 65,602 +0.00(+0.38%)
Feb 22, 2024 0.4105 0.4200 0.3836 0.3985 27,723 -0.01(-2.69%)
Feb 21, 2024 0.4099 0.4102 0.3751 0.4095 51,891 +0.00(+1.14%)
Feb 20, 2024 0.3979 0.4670 0.3810 0.4049 344,675 +0.02(+4.22%)
Feb 16, 2024 0.3857 0.4000 0.3700 0.3885 31,545 -0.01(-2.88%)
Feb 15, 2024 0.3850 0.4000 0.3811 0.4000 41,721 +0.01(+2.77%)
Feb 14, 2024 0.3666 0.3892 0.3251 0.3892 124,175 +0.03(+8.11%)
Feb 13, 2024 0.3800 0.3900 0.3500 0.3600 66,522 -0.01(-3.74%)
Feb 12, 2024 0.3727 0.3900 0.3700 0.3740 37,474 -0.01(-1.55%)
Feb 09, 2024 0.3700 0.3800 0.3500 0.3799 84,878 +0.02(+5.24%)
Feb 08, 2024 0.3503 0.3700 0.3370 0.3610 78,356 +0.01(+3.08%)
Feb 07, 2024 0.3480 0.3560 0.3400 0.3502 39,566 -0.01(-2.72%)
Feb 06, 2024 0.3410 0.3600 0.3334 0.3600 87,506 +0.01(+2.86%)
Feb 05, 2024 0.3562 0.3562 0.3301 0.3500 53,248 +0.01(+2.34%)
Feb 02, 2024 0.3205 0.3639 0.3205 0.3420 43,534 +0.01(+3.51%)
Feb 01, 2024 0.3800 0.3800 0.3200 0.3304 374,873 -0.05(-13.05%)
Jan 31, 2024 0.3900 0.4000 0.3800 0.3800 104,886 -0.02(-4.76%)
Jan 30, 2024 0.3956 0.4000 0.3725 0.3990 60,715 +0.01(+2.31%)
Jan 29, 2024 0.3900 0.4000 0.3710 0.3900 66,077 +0.01(+2.63%)
Jan 26, 2024 0.3800 0.3950 0.3660 0.3800 61,742 -0.01(-2.56%)
Jan 25, 2024 0.3800 0.4012 0.3800 0.3900 80,446 +0.00(+0.03%)
Jan 24, 2024 0.3900 0.3950 0.3610 0.3899 25,899 +0.01(+2.61%)
Jan 23, 2024 0.3820 0.3900 0.3720 0.3800 22,781 -0.00(-0.11%)
Jan 22, 2024 0.3732 0.3900 0.3701 0.3804 30,934 +0.00(+0.63%)
Jan 19, 2024 0.4100 0.4100 0.3611 0.3780 87,195 -0.00(-0.79%)
Jan 18, 2024 0.4066 0.4066 0.3800 0.3810 38,738 -0.01(-2.56%)
Jan 17, 2024 0.3900 0.4150 0.3734 0.3910 46,066 -0.01(-2.01%)
Jan 16, 2024 0.4000 0.4100 0.3700 0.3990 48,457 +0.01(+2.31%)
Jan 12, 2024 0.3826 0.4134 0.3826 0.3900 22,217 -0.01(-2.18%)
Jan 11, 2024 0.3941 0.4149 0.3810 0.3987 60,232 -0.02(-4.16%)
Jan 10, 2024 0.4100 0.4240 0.3930 0.4160 49,251 -0.01(-1.89%)
Jan 09, 2024 0.4268 0.4386 0.4111 0.4240 47,142 -0.00(-0.66%)
Jan 08, 2024 0.4181 0.4280 0.4181 0.4268 61,336 +0.01(+1.79%)
Jan 05, 2024 0.4201 0.4235 0.4100 0.4193 101,332 -0.00(-0.80%)
Jan 04, 2024 0.3975 0.4400 0.3875 0.4227 462,059 +0.03(+6.29%)
Jan 03, 2024 0.4000 0.4088 0.3753 0.3977 151,434 -0.00(-0.58%)
Jan 02, 2024 0.4100 0.4290 0.4000 0.4000 109,117 -0.01(-1.79%)
Dec 29, 2023 0.4300 0.4389 0.4000 0.4073 333,988 -0.01(-2.56%)
Dec 28, 2023 0.4100 0.4400 0.4050 0.4180 92,281 +0.00(+0.48%)
Dec 27, 2023 0.4200 0.4500 0.4128 0.4160 147,816 -0.01(-2.12%)
Dec 26, 2023 0.4122 0.4483 0.4122 0.4250 100,971 +0.00(+0.02%)
Dec 22, 2023 0.4180 0.5000 0.4100 0.4249 298,650 +0.01(+1.65%)
Dec 21, 2023 0.4200 0.4400 0.4020 0.4180 92,264 -0.00(-0.48%)
Dec 20, 2023 0.4000 0.4430 0.4020 0.4200 168,038 +0.00(+0.57%)
Dec 19, 2023 0.4400 0.4479 0.4020 0.4176 193,772 -0.04(-9.63%)
Dec 18, 2023 0.4440 0.4750 0.4329 0.4621 133,438 +0.02(+4.52%)
Dec 15, 2023 0.4500 0.4500 0.4292 0.4421 76,179 +0.01(+3.05%)
Dec 14, 2023 0.4200 0.4533 0.4100 0.4290 370,199 -0.00(-0.76%)
Dec 13, 2023 0.4400 0.4550 0.4140 0.4323 126,102 +0.02(+5.44%)
Dec 12, 2023 0.4220 0.4400 0.4050 0.4100 133,367 -0.03(-6.82%)
Dec 11, 2023 0.4357 0.4537 0.4150 0.4400 205,556 +0.01(+1.15%)
Dec 08, 2023 0.4700 0.4700 0.4200 0.4350 163,573 -0.02(-4.40%)
Dec 07, 2023 0.4554 0.4650 0.4190 0.4550 154,854 -0.00(-0.87%)
Dec 06, 2023 0.4600 0.4777 0.4500 0.4590 170,791 -0.00(-0.43%)
Dec 05, 2023 0.5100 0.5147 0.4600 0.4610 259,312 -0.06(-11.18%)
Dec 04, 2023 0.5000 0.5900 0.4600 0.5190 1,223,368 +0.06(+14.07%)
Dec 01, 2023 0.4385 0.4700 0.4050 0.4550 2,014,653 -0.37(-44.52%)
Nov 30, 2023 0.8000 0.8500 0.8040 0.8201 27,163 +0.02(+2.00%)
Nov 29, 2023 0.8300 0.8500 0.8040 0.8040 15,523 +0.03(+3.74%)
Nov 28, 2023 0.7500 0.8110 0.7400 0.7750 25,469 -0.00(-0.01%)
Nov 27, 2023 0.7728 0.8000 0.7728 0.7751 13,944 -0.03(-4.19%)
Nov 24, 2023 0.8030 0.8100 0.7750 0.8090 9,790 +0.04(+5.06%)
Nov 22, 2023 0.7800 0.8372 0.7650 0.7700 16,340 -0.01(-1.31%)
Nov 21, 2023 0.7838 0.8250 0.7801 0.7802 11,462 -0.02(-2.48%)
Nov 20, 2023 0.8100 0.8301 0.7900 0.8000 13,068 -0.03(-3.61%)
Nov 17, 2023 0.8925 0.8970 0.8300 0.8300 32,919 -0.02(-2.46%)
Nov 16, 2023 0.9489 0.9489 0.8509 0.8509 13,468 -0.03(-3.30%)
Nov 15, 2023 0.9240 0.9240 0.8799 0.8799 18,561 -0.02(-2.23%)
Nov 14, 2023 0.8699 0.9573 0.8236 0.9000 16,626 +0.06(+7.14%)
Nov 13, 2023 0.8700 0.8990 0.8100 0.8400 28,048 -0.02(-2.33%)
Nov 10, 2023 0.8800 0.9200 0.8500 0.8600 6,124 -0.05(-5.49%)
Nov 09, 2023 0.8945 0.9245 0.8500 0.9100 16,571 -0.02(-2.15%)
Nov 08, 2023 0.8900 0.9300 0.8900 0.9300 14,712 +0.02(+2.20%)
Nov 07, 2023 0.9305 0.9790 0.8801 0.9100 49,320 +0.01(+1.11%)
Nov 06, 2023 0.8854 0.9190 0.8854 0.9000 6,887 +0.03(+3.45%)
Nov 03, 2023 0.9000 0.9100 0.8500 0.8700 11,312 -0.02(-2.25%)
Nov 02, 2023 0.8300 0.8900 0.8266 0.8900 11,321 +0.06(+7.09%)
Nov 01, 2023 0.7870 0.8400 0.7870 0.8311 9,638 +0.03(+3.89%)
Oct 31, 2023 0.7777 0.8100 0.7772 0.8000 12,600 +0.01(+1.27%)
Oct 30, 2023 0.8010 0.8100 0.7539 0.7900 8,027 -0.01(-1.41%)
Oct 27, 2023 0.7740 0.8100 0.7740 0.8013 11,928 +0.00(+0.16%)
Oct 26, 2023 0.7500 0.8300 0.7470 0.8000 17,579 +0.03(+3.88%)
Oct 25, 2023 0.8500 0.9100 0.7263 0.7701 79,774 -0.11(-12.98%)
Oct 24, 2023 0.9264 0.9700 0.8599 0.8850 39,697 -0.06(-6.84%)
Oct 23, 2023 0.9600 0.9900 0.9000 0.9500 30,990 -0.01(-1.04%)
Oct 20, 2023 0.9500 0.9999 0.9500 0.9600 25,752 +0.01(+1.05%)
Oct 19, 2023 0.9700 1.015 0.9500 0.9500 10,861 -0.01(-1.04%)
Oct 18, 2023 0.9500 1.000 0.9500 0.9600 22,744 -0.01(-1.02%)
Oct 17, 2023 1.010 1.050 0.9699 0.9699 21,331 +0.00(+0.01%)
Oct 16, 2023 0.9700 1.030 0.9698 0.9698 13,641 -0.01(-1.04%)
Oct 13, 2023 1.020 1.020 0.9800 0.9800 10,906 +0.00(+0.00%)
Oct 12, 2023 1.010 1.050 0.9700 0.9800 27,397 -0.04(-3.92%)
Oct 11, 2023 1.040 1.080 1.020 1.020 8,897 -0.03(-2.86%)
Oct 10, 2023 1.050 1.080 1.050 1.050 7,111 +0.00(+0.00%)
Oct 09, 2023 1.040 1.116 1.040 1.050 14,161 -0.02(-1.87%)
Oct 06, 2023 1.050 1.120 1.040 1.070 17,287 +0.01(+0.94%)
Oct 05, 2023 1.060 1.070 1.050 1.060 6,839 +0.01(+0.95%)
Oct 04, 2023 1.060 1.090 1.050 1.050 10,478 -0.03(-3.23%)
Oct 03, 2023 1.110 1.140 1.060 1.085 13,173 +0.00(+0.46%)
Oct 02, 2023 1.100 1.140 1.070 1.080 17,756 -0.03(-2.70%)
Sep 29, 2023 1.110 1.130 1.095 1.110 15,234 +0.03(+2.78%)
Sep 28, 2023 1.050 1.120 1.050 1.080 15,902 +0.03(+2.86%)
Sep 27, 2023 1.090 1.130 1.050 1.050 46,620 -0.05(-4.55%)
Sep 26, 2023 1.120 1.170 1.100 1.100 13,229 -0.02(-1.78%)
Sep 25, 2023 1.130 1.140 1.120 1.120 6,327 -0.04(-3.45%)
Sep 22, 2023 1.170 1.220 1.139 1.160 23,082 -0.02(-1.69%)
Sep 21, 2023 1.190 1.200 1.130 1.180 17,397 +0.02(+1.72%)
Sep 20, 2023 1.140 1.236 1.140 1.160 11,468 -0.02(-1.69%)
Sep 19, 2023 1.140 1.208 1.140 1.180 7,230 +0.00(+0.00%)
Sep 18, 2023 1.140 1.220 1.120 1.180 15,634 +0.02(+1.72%)
Sep 15, 2023 1.270 1.310 1.160 1.160 58,027 -0.12(-9.38%)
Sep 14, 2023 1.300 1.330 1.260 1.280 10,723 +0.00(+0.00%)
Sep 13, 2023 1.260 1.330 1.220 1.280 21,527 -0.02(-1.54%)
Sep 12, 2023 1.330 1.370 1.280 1.300 40,024 -0.03(-2.26%)
Sep 11, 2023 1.360 1.400 1.330 1.330 19,793 -0.07(-5.00%)
Sep 08, 2023 1.400 1.440 1.340 1.400 22,555 +0.01(+0.72%)
Sep 07, 2023 1.430 1.431 1.351 1.390 59,206 +0.01(+0.72%)
Sep 06, 2023 1.420 1.420 1.330 1.380 14,774 -0.01(-0.72%)
Sep 05, 2023 1.370 1.400 1.331 1.390 21,876 -0.01(-0.71%)
Sep 01, 2023 1.390 1.460 1.390 1.400 14,304 -0.03(-2.10%)
Aug 31, 2023 1.440 1.470 1.420 1.430 30,316 -0.03(-2.05%)
Aug 30, 2023 1.490 1.530 1.330 1.460 163,362 -0.09(-5.81%)
Aug 29, 2023 1.430 1.580 1.310 1.550 277,470 +0.21(+15.54%)
Aug 28, 2023 1.240 1.410 1.230 1.341 245,489 +0.07(+5.63%)
Aug 25, 2023 1.260 1.285 1.230 1.270 14,320 +0.00(+0.00%)
Aug 24, 2023 1.240 1.330 1.190 1.270 70,912 +0.04(+3.25%)
Aug 23, 2023 1.220 1.310 1.160 1.230 86,796 +0.05(+4.24%)
Aug 22, 2023 1.300 1.310 1.160 1.180 92,798 -0.11(-8.53%)
Aug 21, 2023 1.330 1.330 1.270 1.290 147,213 -0.03(-2.27%)
Aug 18, 2023 1.360 1.410 1.270 1.320 399,659 +0.00(+0.00%)
Aug 17, 2023 1.110 1.420 1.110 1.320 772,781 +0.18(+15.79%)
Aug 16, 2023 1.260 1.260 1.073 1.140 126,334 -0.12(-9.52%)
Aug 15, 2023 1.290 1.290 1.230 1.260 28,746 +0.04(+3.28%)
Aug 14, 2023 1.240 1.250 1.170 1.220 42,167 +0.00(+0.39%)
Aug 11, 2023 1.250 1.250 1.215 1.215 10,771 -0.02(-1.99%)
Aug 10, 2023 1.240 1.250 1.200 1.240 14,220 +0.04(+3.44%)
Aug 09, 2023 1.200 1.260 1.175 1.199 26,452 -0.03(-2.54%)
Aug 08, 2023 1.240 1.240 1.200 1.230 41,852 +0.02(+1.65%)
Aug 07, 2023 1.250 1.250 1.210 1.210 15,565 -0.01(-0.82%)
Aug 04, 2023 1.240 1.260 1.220 1.220 15,631 -0.01(-0.81%)
Aug 03, 2023 1.240 1.270 1.230 1.230 11,663 -0.02(-1.60%)
Aug 02, 2023 1.300 1.300 1.240 1.250 20,872 -0.04(-3.10%)
Aug 01, 2023 1.280 1.330 1.280 1.290 16,564 -0.02(-1.53%)
Jul 31, 2023 1.270 1.330 1.270 1.310 36,282 +0.04(+3.15%)
Jul 28, 2023 1.230 1.310 1.225 1.270 73,576 +0.07(+5.83%)
Jul 27, 2023 1.300 1.340 1.200 1.200 75,124 -0.11(-8.40%)
Jul 26, 2023 1.310 1.340 1.280 1.310 37,892 +0.00(+0.00%)
Jul 25, 2023 1.320 1.340 1.310 1.310 19,758 -0.02(-1.27%)
Jul 24, 2023 1.350 1.390 1.290 1.327 24,892 -0.02(-1.72%)
Jul 21, 2023 1.400 1.400 1.330 1.350 12,113 +0.00(+0.00%)
Jul 20, 2023 1.410 1.410 1.290 1.350 31,630 -0.04(-2.88%)
Jul 19, 2023 1.410 1.410 1.350 1.390 43,588 +0.00(+0.00%)
Jul 18, 2023 1.360 1.410 1.340 1.390 55,402 +0.05(+4.12%)
Jul 17, 2023 1.330 1.360 1.283 1.335 69,011 +0.02(+1.91%)
Jul 14, 2023 1.320 1.350 1.270 1.310 57,514 +0.02(+1.55%)
Jul 13, 2023 1.350 1.350 1.270 1.290 64,674 -0.02(-1.16%)
Jul 12, 2023 1.300 1.340 1.280 1.305 52,029 -0.02(-1.86%)
Jul 11, 2023 1.300 1.350 1.270 1.330 36,783 +0.03(+2.30%)
Jul 10, 2023 1.280 1.340 1.279 1.300 26,842 -0.02(-1.52%)
Jul 07, 2023 1.260 1.350 1.220 1.320 61,642 +0.05(+3.94%)
Jul 06, 2023 1.300 1.300 1.250 1.270 14,630 -0.02(-1.55%)
Jul 05, 2023 1.320 1.330 1.250 1.290 43,735 +0.01(+0.43%)
Jul 03, 2023 1.280 1.310 1.270 1.284 12,034 -0.03(-1.95%)
Jun 30, 2023 1.300 1.340 1.260 1.310 15,282 -0.01(-0.76%)
Jun 29, 2023 1.300 1.350 1.230 1.320 16,119 +0.04(+3.13%)
Jun 28, 2023 1.250 1.300 1.250 1.280 8,578 +0.03(+2.40%)
Jun 27, 2023 1.270 1.300 1.210 1.250 44,312 +0.03(+2.46%)
Jun 26, 2023 1.230 1.279 1.220 1.220 20,376 -0.01(-0.81%)
Jun 23, 2023 1.290 1.360 1.230 1.230 57,138 -0.04(-3.15%)
Jun 22, 2023 1.470 1.470 1.220 1.270 172,167 -0.17(-11.81%)
Jun 21, 2023 1.440 1.450 1.410 1.440 35,674 +0.00(+0.00%)
Jun 20, 2023 1.470 1.470 1.416 1.440 45,069 -0.01(-0.69%)
Jun 16, 2023 1.340 1.470 1.340 1.450 109,403 +0.12(+9.02%)
Jun 15, 2023 1.380 1.420 1.320 1.330 117,985 -0.07(-5.00%)
Jun 14, 2023 1.400 1.520 1.370 1.400 258,493 +0.00(+0.36%)
Jun 13, 2023 1.380 1.450 1.370 1.395 38,123 -0.00(-0.36%)
Jun 12, 2023 1.390 1.408 1.340 1.400 43,844 +0.03(+2.19%)
Jun 09, 2023 1.340 1.370 1.330 1.370 18,985 +0.00(+0.00%)
Jun 08, 2023 1.390 1.390 1.330 1.370 26,464 +0.02(+1.48%)
Jun 07, 2023 1.400 1.410 1.350 1.350 70,149 -0.05(-3.57%)
Jun 06, 2023 1.390 1.400 1.330 1.400 54,195 +0.04(+2.94%)
Jun 05, 2023 1.380 1.380 1.330 1.360 58,654 +0.01(+0.74%)
Jun 02, 2023 1.320 1.390 1.291 1.350 78,507 +0.05(+3.85%)
Jun 01, 2023 1.400 1.400 1.290 1.300 54,987 -0.05(-3.70%)
May 31, 2023 1.300 1.350 1.285 1.350 55,294 +0.08(+6.30%)
May 30, 2023 1.280 1.300 1.229 1.270 37,655 +0.03(+2.42%)
May 26, 2023 1.310 1.310 1.220 1.240 69,203 -0.06(-4.62%)
May 25, 2023 1.350 1.360 1.300 1.300 73,497 -0.04(-2.99%)
May 24, 2023 1.230 1.350 1.210 1.340 107,886 +0.11(+8.83%)
May 23, 2023 1.230 1.260 1.190 1.231 135,833 +0.01(+0.93%)
May 22, 2023 1.150 1.250 1.150 1.220 94,824 -0.01(-0.81%)
May 19, 2023 1.190 1.240 1.160 1.230 178,866 +0.00(+0.00%)
May 18, 2023 1.270 1.310 1.200 1.230 246,143 -0.10(-7.52%)
May 17, 2023 1.260 1.340 1.260 1.330 312,677 -0.01(-0.75%)
May 16, 2023 1.270 1.380 1.260 1.340 309,043 +0.00(+0.00%)
May 15, 2023 1.280 1.440 1.190 1.340 823,703 +0.00(+0.00%)
May 12, 2023 1.420 1.640 1.320 1.340 2,463,791 -0.14(-9.46%)
May 11, 2023 1.740 1.880 1.320 1.480 34,621,344 +0.44(+42.31%)
May 10, 2023 1.060 1.070 1.010 1.040 1,538,539 +0.01(+0.97%)
May 09, 2023 1.020 1.070 1.020 1.030 17,385 -0.01(-0.96%)
May 08, 2023 1.020 1.070 1.010 1.040 48,415 -0.01(-0.93%)
May 05, 2023 1.070 1.080 1.026 1.050 73,452 -0.00(-0.02%)
May 04, 2023 1.040 1.100 1.037 1.050 31,705 -0.02(-1.87%)
May 03, 2023 1.200 1.200 1.030 1.070 141,231 -0.15(-11.93%)
May 02, 2023 1.180 1.280 1.151 1.215 13,192 +0.06(+4.74%)
May 01, 2023 1.100 1.190 1.100 1.160 29,594 +0.03(+2.65%)
Apr 28, 2023 1.180 1.200 1.110 1.130 26,639 -0.06(-5.04%)
Apr 27, 2023 1.210 1.210 1.180 1.190 18,521 +0.02(+1.71%)
Apr 26, 2023 1.260 1.309 1.170 1.170 36,889 -0.13(-10.00%)
Apr 25, 2023 1.280 1.300 1.250 1.300 11,331 +0.01(+0.78%)
Apr 24, 2023 1.200 1.290 1.200 1.290 36,219 +0.11(+9.31%)
Apr 21, 2023 1.220 1.220 1.140 1.180 7,159 -0.02(-1.67%)
Apr 20, 2023 1.140 1.240 1.140 1.200 13,810 -0.02(-1.64%)
Apr 19, 2023 1.200 1.230 1.171 1.220 7,357 +0.06(+5.17%)
Apr 18, 2023 1.140 1.220 1.140 1.160 15,674 -0.05(-4.13%)
Apr 17, 2023 1.120 1.250 1.114 1.210 40,916 +0.11(+10.00%)
Apr 14, 2023 1.190 1.200 1.080 1.100 40,227 -0.07(-5.98%)
Apr 13, 2023 1.250 1.250 1.160 1.170 63,142 -0.08(-6.40%)
Apr 12, 2023 1.250 1.310 1.250 1.250 5,868 -0.03(-2.34%)
Apr 11, 2023 1.300 1.350 1.280 1.280 7,226 -0.04(-3.02%)
Apr 10, 2023 1.230 1.320 1.230 1.320 29,853 +0.04(+3.12%)
Apr 06, 2023 1.260 1.328 1.260 1.280 20,769 +0.02(+1.59%)
Apr 05, 2023 1.450 1.450 1.260 1.260 35,589 -0.17(-11.89%)
Apr 04, 2023 1.370 1.450 1.320 1.430 55,731 +0.11(+8.33%)
Apr 03, 2023 1.330 1.350 1.280 1.320 18,630 +0.00(+0.00%)
Mar 31, 2023 1.300 1.320 1.260 1.320 17,757 +0.07(+5.74%)
Mar 30, 2023 1.240 1.248 1.190 1.248 27,248 +0.03(+2.33%)
Mar 29, 2023 1.200 1.230 1.180 1.220 15,648 +0.00(+0.00%)
Mar 28, 2023 1.220 1.270 1.180 1.220 7,347 +0.00(+0.00%)
Mar 27, 2023 1.230 1.270 1.220 1.220 10,711 -0.01(-0.81%)
Mar 24, 2023 1.270 1.290 1.210 1.230 19,704 +0.00(+0.00%)
Mar 23, 2023 1.270 1.350 1.200 1.230 12,224 -0.03(-2.38%)
Mar 22, 2023 1.280 1.380 1.250 1.260 10,480 -0.08(-5.97%)
Mar 21, 2023 1.310 1.390 1.296 1.340 11,701 +0.09(+7.20%)
Mar 20, 2023 1.350 1.410 1.250 1.250 10,469 -0.15(-10.71%)
Mar 17, 2023 1.400 1.410 1.350 1.400 9,707 +0.04(+2.94%)
Mar 16, 2023 1.280 1.360 1.220 1.360 18,583 +0.09(+7.09%)
Mar 15, 2023 1.320 1.321 1.250 1.270 22,841 -0.05(-3.79%)
Mar 14, 2023 1.370 1.410 1.320 1.320 26,987 -0.03(-2.22%)
Mar 13, 2023 1.370 1.400 1.330 1.350 18,084 -0.08(-5.59%)
Mar 10, 2023 1.450 1.493 1.390 1.430 22,358 -0.04(-2.72%)
Mar 09, 2023 1.560 1.560 1.450 1.470 10,468 -0.04(-2.65%)
Mar 08, 2023 1.560 1.580 1.500 1.510 10,656 -0.09(-5.63%)
Mar 07, 2023 1.620 1.630 1.560 1.600 10,728 -0.01(-0.62%)
Mar 06, 2023 1.600 1.640 1.560 1.610 27,764 +0.01(+0.62%)
Mar 03, 2023 1.540 1.678 1.520 1.600 12,620 +0.07(+4.60%)
Mar 02, 2023 1.570 1.578 1.510 1.530 10,279 -0.03(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.