Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.3575 -0.0431 (-10.76%)
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.4100 0.4225 0.4004 0.4006 24,068 -0.00(-0.82%)
Apr 16, 2024 0.3810 0.4462 0.3810 0.4039 30,010 +0.03(+7.56%)
Apr 15, 2024 0.4380 0.4431 0.3700 0.3755 74,338 -0.08(-16.85%)
Apr 12, 2024 0.4800 0.4800 0.4445 0.4516 38,846 -0.00(-0.04%)
Apr 11, 2024 0.4590 0.4700 0.4200 0.4518 57,980 -0.02(-4.04%)
Apr 10, 2024 0.4640 0.4900 0.4590 0.4708 8,389 -0.00(-0.53%)
Apr 09, 2024 0.5000 0.5010 0.4700 0.4733 29,467 +0.01(+2.45%)
Apr 08, 2024 0.4860 0.5190 0.4620 0.4620 59,543 -0.02(-4.57%)
Apr 05, 2024 0.5248 0.5350 0.4820 0.4841 42,851 -0.05(-9.34%)
Apr 04, 2024 0.5300 0.5399 0.4721 0.5340 52,792 +0.00(+0.77%)
Apr 03, 2024 0.4700 0.5800 0.4602 0.5299 91,272 +0.06(+12.17%)
Apr 02, 2024 0.5500 0.5735 0.4600 0.4724 119,600 -0.03(-5.73%)
Apr 01, 2024 0.5300 0.5692 0.4775 0.5011 139,537 -0.05(-9.71%)
Mar 28, 2024 0.6300 0.6300 0.5550 0.5550 152,369 -0.07(-10.69%)
Mar 27, 2024 0.5200 0.6300 0.5199 0.6214 243,957 +0.09(+17.29%)
Mar 26, 2024 0.4900 0.5326 0.4791 0.5298 159,420 +0.04(+8.19%)
Mar 25, 2024 0.4630 0.4900 0.4580 0.4897 97,973 +0.03(+6.46%)
Mar 22, 2024 0.4600 0.4650 0.4230 0.4600 57,880 -0.00(-0.35%)
Mar 21, 2024 0.4855 0.4881 0.4616 0.4616 39,272 -0.02(-4.92%)
Mar 20, 2024 0.4900 0.4900 0.4531 0.4855 29,748 +0.00(+0.81%)
Mar 19, 2024 0.4740 0.4816 0.4600 0.4816 148,853 +0.00(+0.75%)
Mar 18, 2024 0.4900 0.5001 0.4500 0.4780 208,382 +0.02(+3.91%)
Mar 15, 2024 0.4260 0.5359 0.4260 0.4600 724,998 +0.02(+4.78%)
Mar 14, 2024 0.4200 0.4500 0.4000 0.4390 53,432 +0.01(+1.76%)
Mar 13, 2024 0.4100 0.4500 0.4110 0.4314 124,801 +0.02(+3.83%)
Mar 12, 2024 0.4500 0.4682 0.4069 0.4155 535,325 +0.01(+1.59%)
Mar 11, 2024 0.4200 0.4400 0.3700 0.4090 45,775 +0.01(+1.64%)
Mar 08, 2024 0.4100 0.4200 0.3815 0.4024 37,965 +0.02(+4.57%)
Mar 07, 2024 0.4200 0.4200 0.3800 0.3848 119,223 -0.03(-6.17%)
Mar 06, 2024 0.4330 0.4330 0.3996 0.4101 33,582 -0.01(-2.36%)
Mar 05, 2024 0.4520 0.4590 0.4067 0.4200 82,185 -0.02(-4.98%)
Mar 04, 2024 0.3990 0.4590 0.3900 0.4420 176,453 +0.05(+13.33%)
Mar 01, 2024 0.3800 0.4350 0.3725 0.3900 125,761 +0.01(+2.09%)
Feb 29, 2024 0.3887 0.3980 0.3746 0.3820 30,496 -0.01(-1.80%)
Feb 28, 2024 0.3850 0.4000 0.3597 0.3890 33,985 +0.01(+2.34%)
Feb 27, 2024 0.3821 0.3950 0.3800 0.3801 56,128 -0.01(-3.77%)
Feb 26, 2024 0.3900 0.4141 0.3599 0.3950 96,716 -0.01(-1.25%)
Feb 23, 2024 0.3900 0.4200 0.3799 0.4000 65,602 +0.00(+0.38%)
Feb 22, 2024 0.4105 0.4200 0.3836 0.3985 27,723 -0.01(-2.69%)
Feb 21, 2024 0.4099 0.4102 0.3751 0.4095 51,891 +0.00(+1.14%)
Feb 20, 2024 0.3979 0.4670 0.3810 0.4049 344,675 +0.02(+4.22%)
Feb 16, 2024 0.3857 0.4000 0.3700 0.3885 31,545 -0.01(-2.88%)
Feb 15, 2024 0.3850 0.4000 0.3811 0.4000 41,721 +0.01(+2.77%)
Feb 14, 2024 0.3666 0.3892 0.3251 0.3892 124,175 +0.03(+8.11%)
Feb 13, 2024 0.3800 0.3900 0.3500 0.3600 66,522 -0.01(-3.74%)
Feb 12, 2024 0.3727 0.3900 0.3700 0.3740 37,474 -0.01(-1.55%)
Feb 09, 2024 0.3700 0.3800 0.3500 0.3799 84,878 +0.02(+5.24%)
Feb 08, 2024 0.3503 0.3700 0.3370 0.3610 78,356 +0.01(+3.08%)
Feb 07, 2024 0.3480 0.3560 0.3400 0.3502 39,566 -0.01(-2.72%)
Feb 06, 2024 0.3410 0.3600 0.3334 0.3600 87,506 +0.01(+2.86%)
Feb 05, 2024 0.3562 0.3562 0.3301 0.3500 53,248 +0.01(+2.34%)
Feb 02, 2024 0.3205 0.3639 0.3205 0.3420 43,534 +0.01(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.