Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0250 0.0350 0.0200 0.0300 5,619,753 +0.01(+50.00%)
Apr 29, 2024 0.0250 0.0250 0.0200 0.0200 506,786 -0.01(-20.00%)
Apr 26, 2024 0.0250 0.0250 0.0225 0.0250 599,528 +0.01(+25.00%)
Apr 25, 2024 0.0250 0.0250 0.0200 0.0200 166,750 -0.01(-20.00%)
Apr 24, 2024 0.0250 0.0250 0.0200 0.0250 416,984 +0.01(+25.00%)
Apr 23, 2024 0.0250 0.0250 0.0200 0.0200 645,094 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0250 0.0200 0.0200 162,009 -0.01(-20.00%)
Apr 19, 2024 0.0250 0.0250 0.0200 0.0250 540,600 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0250 0.0200 0.0250 188,164 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0200 0.0250 2,264,846 -0.00(-16.67%)
Apr 16, 2024 0.0350 0.0350 0.0300 0.0300 1,184,918 -0.01(-14.29%)
Apr 15, 2024 0.0350 0.0400 0.0350 0.0350 317,480 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0300 0.0350 597,556 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0400 0.0350 0.0350 250,203 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0350 0.0350 97,786 +0.00(+0.00%)
Apr 09, 2024 0.0450 0.0450 0.0350 0.0350 798,566 -0.00(-12.50%)
Apr 08, 2024 0.0400 0.0500 0.0400 0.0400 1,569,420 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0350 0.0400 434,591 +0.00(+14.29%)
Apr 04, 2024 0.0400 0.0450 0.0350 0.0350 916,298 -0.00(-12.50%)
Apr 03, 2024 0.0400 0.0450 0.0400 0.0400 324,279 -0.00(-11.11%)
Apr 02, 2024 0.0400 0.0500 0.0400 0.0450 1,773,426 +0.00(+0.00%)
Apr 01, 2024 0.0500 0.0500 0.0350 0.0450 2,204,220 -0.01(-10.00%)
Mar 28, 2024 0.0500 0 +0.01(+25.00%)
Mar 27, 2024 0.0450 0.0450 0.0375 0.0400 1,359,539 +0.00(+0.00%)
Mar 26, 2024 0.0500 0.0500 0.0400 0.0400 2,798,345 -0.01(-20.00%)
Mar 25, 2024 0.0400 0.0500 0.0350 0.0500 8,108,650 +0.03(+100.00%)
Mar 22, 2024 0.0200 0.0250 0.0200 0.0250 624,282 +0.01(+25.00%)
Mar 21, 2024 0.0250 0.0250 0.0200 0.0200 201,029 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0200 0.0200 722,453 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0200 0.0200 342,069 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0250 0.0200 0.0200 228,068 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0250 0.0200 0.0200 557,700 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0200 0.0200 276,559 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0200 0.0200 262,351 -0.01(-20.00%)
Mar 12, 2024 0.0250 0.0250 0.0200 0.0250 257,122 +0.01(+25.00%)
Mar 11, 2024 0.0250 0.0250 0.0200 0.0200 161,495 -0.01(-20.00%)
Mar 08, 2024 0.0300 0.0300 0.0250 0.0250 141,606 +0.00(+0.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 333,000 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0300 0.0250 0.0250 660,147 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0250 0.0250 310,932 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0250 0.0200 0.0250 8,717,165 +0.01(+25.00%)
Mar 01, 2024 0.0200 0.0250 0.0200 0.0200 85,141 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0200 0.0200 216,450 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0200 0.0200 143,070 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0250 0.0200 0.0200 161,590 -0.01(-20.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 132,785 +0.00(+11.11%)
Feb 23, 2024 0.0250 0.0250 0.0225 0.0225 193,235 +0.00(+12.50%)
Feb 22, 2024 0.0250 0.0250 0.0200 0.0200 400,605 -0.01(-20.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 199,570 +0.01(+25.00%)
Feb 15, 2024 0.0200 0 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 0.0150 0.0200 848,057 +0.00(+0.00%)
Feb 13, 2024 0.0250 0.0250 0.0200 0.0200 265,651 -0.01(-20.00%)
Feb 12, 2024 0.0200 0.0250 0.0200 0.0250 283,831 +0.01(+25.00%)
Feb 09, 2024 0.0250 0.0250 0.0200 0.0200 215,000 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0200 0.0200 141,005 -0.01(-20.00%)
Feb 07, 2024 0.0300 0.0300 0.0250 0.0250 592,420 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0250 0.0250 1,911,198 +0.01(+25.00%)
Feb 05, 2024 0.0250 0.0250 0.0200 0.0200 69,001 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0200 0.0200 64,785 -0.01(-20.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 14,003 +0.00(+11.11%)
Jan 31, 2024 0.0200 0.0250 0.0200 0.0225 71,700 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0200 0.0225 26,200 +0.00(+12.50%)
Jan 29, 2024 0.0250 0.0250 0.0200 0.0200 93,473 -0.01(-20.00%)
Jan 26, 2024 0.0300 0.0300 0.0200 0.0250 722,681 -0.00(-16.67%)
Jan 25, 2024 0.0300 0.0300 0.0250 0.0300 528,000 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0300 0.0250 0.0300 287,845 +0.00(+20.00%)
Jan 23, 2024 0.0250 0.0300 0.0250 0.0250 162,872 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0250 0.0250 345,316 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0300 0.0250 0.0250 374,501 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0300 0.0250 0.0250 9,209 -0.00(-16.67%)
Jan 17, 2024 0.0300 0.0300 0.0250 0.0300 488,626 +0.00(+20.00%)
Jan 16, 2024 0.0300 0.0300 0.0250 0.0250 205,117 -0.00(-16.67%)
Jan 15, 2024 0.0250 0.0300 0.0250 0.0300 751,180 +0.00(+20.00%)
Jan 12, 2024 0.0300 0.0300 0.0250 0.0250 61,601 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0300 0.0250 0.0250 401,729 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0250 0.0250 115,247 -0.00(-16.67%)
Jan 09, 2024 0.0250 0.0300 0.0250 0.0300 281,171 +0.00(+20.00%)
Jan 08, 2024 0.0300 0.0300 0.0250 0.0250 297,816 -0.00(-16.67%)
Jan 05, 2024 0.0300 0.0300 0.0300 0.0300 16,229 +0.00(+20.00%)
Jan 04, 2024 0.0250 0.0300 0.0250 0.0250 124,161 -0.00(-16.67%)
Jan 03, 2024 0.0300 0.0300 0.0250 0.0300 132,850 +0.00(+20.00%)
Jan 02, 2024 0.0300 0.0300 0.0250 0.0250 6,042 +0.00(+0.00%)
Dec 29, 2023 0.0250 0 -0.00(-16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 11,967 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 207,119 +0.00(+20.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0300 0.0250 0.0250 14,000 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0300 0.0250 0.0250 111,135 -0.00(-16.67%)
Dec 19, 2023 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0300 0.0250 0.0300 118,259 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0300 0.0250 0.0300 55,322 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0300 0.0250 0.0300 25,030 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0250 0.0300 125,690 +0.00(+0.00%)
Dec 11, 2023 0.0300 666 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 108,461 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0300 0.0300 30,615 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0350 0.0300 0.0300 92,467 -0.01(-14.29%)
Dec 05, 2023 0.0300 0.0350 0.0300 0.0350 49,644 +0.01(+16.67%)
Dec 04, 2023 0.0300 0.0350 0.0300 0.0300 7,451 +0.00(+0.00%)
Dec 01, 2023 0.0300 0.0350 0.0300 0.0300 115,911 +0.00(+0.00%)
Nov 30, 2023 0.0350 0.0350 0.0300 0.0300 34,300 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 81,197 +0.00(+0.00%)
Nov 28, 2023 0.0350 0.0350 0.0300 0.0300 238,139 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0350 0.0300 0.0300 51,365 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 4,195 +0.00(+0.00%)
Nov 23, 2023 0.0350 0.0350 0.0300 0.0300 7,916 +0.00(+0.00%)
Nov 22, 2023 0.0350 0.0350 0.0300 0.0300 118,567 +0.00(+0.00%)
Nov 21, 2023 0.0350 0.0350 0.0300 0.0300 28,002 -0.01(-14.29%)
Nov 17, 2023 0.0350 507 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0350 312,109 -0.00(-12.50%)
Nov 15, 2023 0.0350 0.0400 0.0350 0.0400 549,300 +0.00(+14.29%)
Nov 14, 2023 0.0400 0.0400 0.0350 0.0350 171,071 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0.0350 0.0350 144,256 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0350 215,520 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0350 0.0350 112,374 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0.0350 0.0350 223,430 -0.00(-12.50%)
Nov 07, 2023 0.0350 0.0400 0.0350 0.0400 77,065 +0.00(+14.29%)
Nov 06, 2023 0.0400 0.0400 0.0350 0.0350 343,037 +0.00(+0.00%)
Nov 03, 2023 0.0350 0.0400 0.0350 0.0350 1,529,001 +0.00(+0.00%)
Nov 02, 2023 0.0350 0.0350 0.0350 0.0350 495,784 +0.00(+0.00%)
Nov 01, 2023 0.0350 0.0400 0.0350 0.0350 283,890 +0.00(+0.00%)
Oct 31, 2023 0.0350 0.0350 0.0350 0.0350 58,410 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0350 0.0350 0.0350 297,327 +0.00(+0.00%)
Oct 27, 2023 0.0400 0.0400 0.0350 0.0350 47,101 -0.00(-12.50%)
Oct 26, 2023 0.0350 0.0400 0.0350 0.0400 280,065 +0.00(+14.29%)
Oct 25, 2023 0.0350 0.0350 0.0350 0.0350 150,600 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0350 0.0350 0.0350 225,468 +0.00(+0.00%)
Oct 23, 2023 0.0350 0.0350 0.0350 0.0350 3,047 -0.00(-12.50%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 1,384 +0.00(+0.00%)
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 22,590 +0.00(+0.00%)
Oct 17, 2023 0.0400 176 +0.00(+0.00%)
Oct 13, 2023 0.0400 503 +0.00(+14.29%)
Oct 12, 2023 0.0400 0.0400 0.0350 0.0350 24,600 +0.00(+0.00%)
Oct 10, 2023 0.0350 512 +0.00(+0.00%)
Oct 06, 2023 0.0350 0 -0.00(-12.50%)
Oct 05, 2023 0.0350 0.0400 0.0350 0.0400 172,000 +0.00(+14.29%)
Oct 04, 2023 0.0400 0.0400 0.0350 0.0350 8,174 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0350 0.0350 37,342 -0.00(-12.50%)
Oct 02, 2023 0.0400 0.0400 0.0350 0.0400 48,800 +0.00(+14.29%)
Sep 29, 2023 0.0350 0.0350 0.0350 0.0350 2,040 -0.00(-12.50%)
Sep 28, 2023 0.0400 0.0400 0.0400 0.0400 15,306 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Sep 26, 2023 0.0400 0.0450 0.0350 0.0400 80,522 +0.00(+0.00%)
Sep 25, 2023 0.0450 0.0400 0.0400 0.0400 251,755 -0.00(-11.11%)
Sep 22, 2023 0.0450 0.0450 0.0450 0.0450 7,761 +0.00(+12.50%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Sep 20, 2023 0.0450 0.0450 0.0400 0.0400 88,000 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0450 0.0400 0.0400 106,296 +0.00(+0.00%)
Sep 18, 2023 0.0450 0.0450 0.0400 0.0400 95,206 -0.00(-11.11%)
Sep 15, 2023 0.0500 0.0500 0.0450 0.0450 552,046 -0.01(-10.00%)
Sep 14, 2023 0.0500 0.0500 0.0500 0.0500 31,188 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0500 0.0500 0.0500 770,853 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0500 0.0500 2,257,381 +0.00(+0.00%)
Sep 11, 2023 0.0500 0.0500 0.0450 0.0500 100,333 +0.00(+0.00%)
Sep 08, 2023 0.0450 0.0500 0.0450 0.0500 138,847 +0.01(+11.11%)
Sep 07, 2023 0.0450 0.0450 0.0450 0.0450 114,250 +0.00(+0.00%)
Sep 06, 2023 0.0450 0.0500 0.0450 0.0450 44,454 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0500 0.0450 0.0450 34,421 +0.00(+0.00%)
Sep 01, 2023 0.0450 0 -0.01(-10.00%)
Aug 31, 2023 0.0500 0.0500 0.0500 0.0500 92,001 +0.00(+0.00%)
Aug 30, 2023 0.0500 0.0500 0.0500 0.0500 20,244 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 305,410 +0.01(+11.11%)
Aug 28, 2023 0.0450 0.0500 0.0450 0.0450 78,005 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 31,906 +0.00(+0.00%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 69,868 +0.00(+0.00%)
Aug 23, 2023 0.0500 0.0550 0.0450 0.0450 294,218 -0.01(-18.18%)
Aug 22, 2023 0.0550 0.0550 0.0500 0.0550 164,630 +0.00(+10.00%)
Aug 21, 2023 0.0550 0.0550 0.0500 0.0500 133,490 +0.00(+0.00%)
Aug 18, 2023 0.0500 0.0500 0.0500 0.0500 452,070 +0.00(+0.00%)
Aug 17, 2023 0.0600 0.0600 0.0500 0.0500 121,089 -0.00(-9.09%)
Aug 16, 2023 0.0550 0.0600 0.0550 0.0550 168,017 +0.00(+0.00%)
Aug 15, 2023 0.0650 0.0650 0.0550 0.0550 1,112,303 -0.01(-15.38%)
Aug 14, 2023 0.0650 0.0650 0.0600 0.0650 94,143 +0.01(+8.33%)
Aug 11, 2023 0.0650 0.0650 0.0600 0.0600 839,769 +0.00(+0.00%)
Aug 10, 2023 0.0600 0.0650 0.0600 0.0600 167,120 +0.00(+0.00%)
Aug 09, 2023 0.0600 0.0600 0.0600 0.0600 481,081 +0.00(+0.00%)
Aug 08, 2023 0.0650 0.0650 0.0550 0.0600 191,142 +0.00(+0.00%)
Aug 04, 2023 0.0600 0 +0.00(+0.00%)
Aug 03, 2023 0.0600 0.0600 0.0600 0.0600 1,352,653 +0.00(+0.00%)
Aug 02, 2023 0.0600 0.0650 0.0600 0.0600 589,701 +0.00(+0.00%)
Aug 01, 2023 0.0600 0.0600 0.0600 0.0600 248,856 +0.00(+0.00%)
Jul 31, 2023 0.0600 0.0600 0.0550 0.0600 735,535 -0.01(-7.69%)
Jul 28, 2023 0.0550 0.0650 0.0550 0.0650 686,351 +0.01(+18.18%)
Jul 27, 2023 0.0600 0.0600 0.0550 0.0550 201,200 +0.00(+0.00%)
Jul 26, 2023 0.0550 0.0600 0.0550 0.0550 11,700 +0.00(+0.00%)
Jul 25, 2023 0.0550 0.0550 0.0550 0.0550 5,418 -0.00(-8.33%)
Jul 24, 2023 0.0650 0.0650 0.0600 0.0600 46,251 -0.01(-7.69%)
Jul 21, 2023 0.0550 0.0650 0.0550 0.0650 436,511 +0.01(+18.18%)
Jul 20, 2023 0.0600 0.0600 0.0550 0.0550 330,879 +0.00(+0.00%)
Jul 19, 2023 0.0600 0.0600 0.0550 0.0550 176,120 -0.00(-8.33%)
Jul 18, 2023 0.0550 0.0600 0.0550 0.0600 126,032 +0.00(+9.09%)
Jul 17, 2023 0.0600 0.0600 0.0550 0.0550 215,113 -0.00(-8.33%)
Jul 14, 2023 0.0650 0.0650 0.0600 0.0600 215,469 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0600 0.0550 0.0600 1,025,772 +0.00(+0.00%)
Jul 12, 2023 0.0600 0.0600 0.0600 0.0600 12,998 +0.00(+9.09%)
Jul 11, 2023 0.0550 0.0600 0.0550 0.0550 1,141,070 +0.00(+0.00%)
Jul 10, 2023 0.0550 0.0600 0.0500 0.0550 219,825 +0.00(+10.00%)
Jul 07, 2023 0.0550 0.0600 0.0500 0.0500 153,554 -0.00(-9.09%)
Jul 06, 2023 0.0550 0.0550 0.0500 0.0550 282,268 -0.00(-8.33%)
Jul 05, 2023 0.0600 0.0600 0.0550 0.0600 218,893 +0.00(+0.00%)
Jul 04, 2023 0.0650 0.0650 0.0600 0.0600 1,106,661 -0.01(-7.69%)
Jun 30, 2023 0.0650 0 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0750 0.0650 0.0650 383,466 -0.01(-7.14%)
Jun 28, 2023 0.0700 0.0700 0.0650 0.0700 232,546 -0.00(-6.67%)
Jun 27, 2023 0.0650 0.0750 0.0600 0.0750 818,510 +0.01(+15.38%)
Jun 26, 2023 0.0650 0.0650 0.0650 0.0650 316,013 -0.01(-7.14%)
Jun 23, 2023 0.0700 0.0700 0.0650 0.0700 497,953 +0.00(+0.00%)
Jun 22, 2023 0.0650 0.0750 0.0650 0.0700 650,701 +0.01(+7.69%)
Jun 21, 2023 0.0700 0.0700 0.0600 0.0650 4,275,707 -0.01(-7.14%)
Jun 20, 2023 0.0750 0.0750 0.0700 0.0700 480,273 +0.01(+7.69%)
Jun 19, 2023 0.0800 0.0800 0.0600 0.0650 1,926,648 -0.01(-7.14%)
Jun 16, 2023 0.0600 0.0700 0.0600 0.0700 115,727 +0.01(+16.67%)
Jun 15, 2023 0.0550 0.0700 0.0550 0.0600 1,116,663 +0.01(+20.00%)
May 08, 2023 0.0500 0.0550 0.0500 0.0500 203,558 +0.00(+0.00%)
May 05, 2023 0.0550 0.0550 0.0500 0.0500 114,632 -0.00(-9.09%)
May 04, 2023 0.0500 0.0550 0.0500 0.0550 165,895 +0.00(+0.00%)
May 03, 2023 0.0550 0.0600 0.0500 0.0550 313,176 +0.00(+0.00%)
May 02, 2023 0.0600 0.0600 0.0550 0.0550 102,419 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.