Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 1:04 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0250 0.0250 0.0225 0.0250 599,528 +0.01(+25.00%)
Apr 25, 2024 0.0250 0.0250 0.0200 0.0200 166,750 -0.01(-20.00%)
Apr 24, 2024 0.0250 0.0250 0.0200 0.0250 416,984 +0.01(+25.00%)
Apr 23, 2024 0.0250 0.0250 0.0200 0.0200 645,094 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0250 0.0200 0.0200 162,009 -0.01(-20.00%)
Apr 19, 2024 0.0250 0.0250 0.0200 0.0250 540,600 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0250 0.0200 0.0250 188,164 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0200 0.0250 2,264,846 -0.00(-16.67%)
Apr 16, 2024 0.0350 0.0350 0.0300 0.0300 1,184,918 -0.01(-14.29%)
Apr 15, 2024 0.0350 0.0400 0.0350 0.0350 317,480 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0300 0.0350 597,556 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0400 0.0350 0.0350 250,203 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0350 0.0350 97,786 +0.00(+0.00%)
Apr 09, 2024 0.0450 0.0450 0.0350 0.0350 798,566 -0.00(-12.50%)
Apr 08, 2024 0.0400 0.0500 0.0400 0.0400 1,569,420 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0350 0.0400 434,591 +0.00(+14.29%)
Apr 04, 2024 0.0400 0.0450 0.0350 0.0350 916,298 -0.00(-12.50%)
Apr 03, 2024 0.0400 0.0450 0.0400 0.0400 324,279 -0.00(-11.11%)
Apr 02, 2024 0.0400 0.0500 0.0400 0.0450 1,773,426 +0.00(+0.00%)
Apr 01, 2024 0.0500 0.0500 0.0350 0.0450 2,204,220 -0.01(-10.00%)
Mar 28, 2024 0.0500 0 +0.01(+25.00%)
Mar 27, 2024 0.0450 0.0450 0.0375 0.0400 1,359,539 +0.00(+0.00%)
Mar 26, 2024 0.0500 0.0500 0.0400 0.0400 2,798,345 -0.01(-20.00%)
Mar 25, 2024 0.0400 0.0500 0.0350 0.0500 8,108,650 +0.03(+100.00%)
Mar 22, 2024 0.0200 0.0250 0.0200 0.0250 624,282 +0.01(+25.00%)
Mar 21, 2024 0.0250 0.0250 0.0200 0.0200 201,029 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0200 0.0200 722,453 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0200 0.0200 342,069 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0250 0.0200 0.0200 228,068 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0250 0.0200 0.0200 557,700 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0200 0.0200 276,559 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0200 0.0200 262,351 -0.01(-20.00%)
Mar 12, 2024 0.0250 0.0250 0.0200 0.0250 257,122 +0.01(+25.00%)
Mar 11, 2024 0.0250 0.0250 0.0200 0.0200 161,495 -0.01(-20.00%)
Mar 08, 2024 0.0300 0.0300 0.0250 0.0250 141,606 +0.00(+0.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 333,000 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0300 0.0250 0.0250 660,147 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0250 0.0250 310,932 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0250 0.0200 0.0250 8,717,165 +0.01(+25.00%)
Mar 01, 2024 0.0200 0.0250 0.0200 0.0200 85,141 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0200 0.0200 216,450 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0200 0.0200 143,070 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0250 0.0200 0.0200 161,590 -0.01(-20.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 132,785 +0.00(+11.11%)
Feb 23, 2024 0.0250 0.0250 0.0225 0.0225 193,235 +0.00(+12.50%)
Feb 22, 2024 0.0250 0.0250 0.0200 0.0200 400,605 -0.01(-20.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 199,570 +0.01(+25.00%)
Feb 15, 2024 0.0200 0 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 0.0150 0.0200 848,057 +0.00(+0.00%)
Feb 13, 2024 0.0250 0.0250 0.0200 0.0200 265,651 -0.01(-20.00%)
Feb 12, 2024 0.0200 0.0250 0.0200 0.0250 283,831 +0.01(+25.00%)
Feb 09, 2024 0.0250 0.0250 0.0200 0.0200 215,000 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0200 0.0200 141,005 -0.01(-20.00%)
Feb 07, 2024 0.0300 0.0300 0.0250 0.0250 592,420 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0250 0.0250 1,911,198 +0.01(+25.00%)
Feb 05, 2024 0.0250 0.0250 0.0200 0.0200 69,001 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0200 0.0200 64,785 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.