Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0001 0 +0.00(+0.00%)
Mar 25, 2024 0.0001 67 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 11,172 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 1,793,487 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 111,452 -0.00(-50.00%)
Mar 01, 2024 0.0002 0 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 4,022,927 -0.00(-33.33%)
Jan 30, 2024 0.0003 0 +0.00(+200.00%)
Jan 29, 2024 0.0001 0.0003 0.0001 0.0001 28,167 -0.00(-93.33%)
Jan 22, 2024 0.0015 0 +0.00(+1400.00%)
Jan 18, 2024 0.0001 0 -0.00(-87.50%)
Jan 12, 2024 0.0008 1 -0.00(-20.00%)
Jan 11, 2024 0.0010 0.0010 0.0009 0.0010 1,488,500 +0.00(+25.00%)
Jan 10, 2024 0.0007 0.0010 0.0006 0.0008 325,995 -0.00(-20.00%)
Jan 09, 2024 0.0009 0.0010 0.0007 0.0010 74,591 +0.00(+42.86%)
Jan 08, 2024 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0007 0.0007 0.0007 12,034 -0.00(-22.22%)
Jan 04, 2024 0.0009 0.0009 0.0009 0.0009 374 -0.00(-10.00%)
Jan 03, 2024 0.0010 0.0010 0.0010 0.0010 7,074 +0.00(+0.00%)
Jan 02, 2024 0.0007 0.0010 0.0007 0.0010 857,119 +0.00(+100.00%)
Dec 29, 2023 0.0007 0.0009 0.0005 0.0005 262,537 -0.00(-44.44%)
Dec 28, 2023 0.0009 0.0010 0.0008 0.0009 2,130,099 +0.00(+0.00%)
Dec 27, 2023 0.0012 0.0012 0.0008 0.0009 1,139,294 -0.00(-25.00%)
Dec 26, 2023 0.0011 0.0015 0.0006 0.0012 1,118,947 +0.00(+9.09%)
Dec 22, 2023 0.0011 0.0012 0.0011 0.0011 290,588 -0.00(-8.33%)
Dec 21, 2023 0.0011 0.0013 0.0011 0.0012 1,602,416 +0.00(+20.00%)
Dec 20, 2023 0.0013 0.0013 0.0010 0.0010 332,667 -0.00(-16.67%)
Dec 19, 2023 0.0015 0.0015 0.0010 0.0012 355,999 -0.00(-7.69%)
Dec 18, 2023 0.0013 0.0015 0.0010 0.0013 162,320 -0.00(-13.33%)
Dec 15, 2023 0.0013 0.0016 0.0011 0.0015 10,076,101 +0.00(+50.00%)
Dec 14, 2023 0.0010 0.0010 0.0008 0.0010 14,631,376 +0.00(+0.00%)
Dec 13, 2023 0.0009 0.0010 0.0008 0.0010 613,060 +0.00(+0.00%)
Dec 12, 2023 0.0010 0.0010 0.0009 0.0010 138,044 +0.00(+11.11%)
Dec 11, 2023 0.0008 0.0009 0.0008 0.0009 184,175 -0.00(-10.00%)
Dec 08, 2023 0.0010 0.0010 0.0010 0.0010 50,054 +0.00(+11.11%)
Dec 07, 2023 0.0010 0.0010 0.0009 0.0009 35,706 -0.00(-10.00%)
Dec 06, 2023 0.0007 0.0010 0.0007 0.0010 129,567 +0.00(+25.00%)
Dec 05, 2023 0.0011 0.0014 0.0008 0.0008 266,110 -0.00(-42.86%)
Dec 04, 2023 0.0006 0.0016 0.0006 0.0014 2,320,669 +0.00(+40.00%)
Dec 01, 2023 0.0010 0.0010 0.0010 0.0010 123,433 +0.00(+0.00%)
Nov 30, 2023 0.0006 0.0010 0.0006 0.0010 42,034 +0.00(+11.11%)
Nov 29, 2023 0.0009 0.0010 0.0007 0.0009 17,675 +0.00(+12.50%)
Nov 28, 2023 0.0011 0.0011 0.0008 0.0008 377,073 +0.00(+0.00%)
Nov 27, 2023 0.0014 0.0014 0.0008 0.0008 539,306 -0.00(-20.00%)
Nov 22, 2023 0.0010 0 -0.00(-23.08%)
Nov 21, 2023 0.0013 0.0015 0.0010 0.0013 5,570,500 +0.00(+44.44%)
Nov 20, 2023 0.0007 0.0013 0.0006 0.0009 6,828,100 +0.00(+50.00%)
Nov 17, 2023 0.0005 0.0006 0.0005 0.0006 1,165,122 +0.00(+20.00%)
Nov 16, 2023 0.0005 0.0005 0.0005 0.0005 150,033 +0.00(+0.00%)
Nov 15, 2023 0.0006 0.0006 0.0005 0.0005 194,668 -0.00(-16.67%)
Nov 14, 2023 0.0005 0.0007 0.0005 0.0006 273,700 -0.00(-14.29%)
Nov 13, 2023 0.0007 0.0007 0.0006 0.0007 109,595 +0.00(+16.67%)
Nov 10, 2023 0.0006 0.0006 0.0005 0.0006 42,305 +0.00(+20.00%)
Nov 09, 2023 0.0006 0.0006 0.0005 0.0005 11,200 -0.00(-28.57%)
Nov 08, 2023 0.0007 0.0007 0.0007 0.0007 409 +0.00(+16.67%)
Nov 07, 2023 0.0006 0.0006 0.0006 0.0006 21,586 +0.00(+20.00%)
Nov 06, 2023 0.0007 0.0007 0.0005 0.0005 922,087 -0.00(-16.67%)
Nov 03, 2023 0.0006 0.0006 0.0006 0.0006 1,096,749 +0.00(+0.00%)
Nov 02, 2023 0.0006 0.0008 0.0006 0.0006 637,816 +0.00(+0.00%)
Oct 31, 2023 0.0006 25 -0.00(-14.29%)
Oct 26, 2023 0.0007 0 -0.00(-12.50%)
Oct 25, 2023 0.0007 0.0008 0.0006 0.0008 222,008 +0.00(+60.00%)
Oct 24, 2023 0.0006 0.0007 0.0005 0.0005 514,097 -0.00(-16.67%)
Oct 23, 2023 0.0006 0.0006 0.0006 0.0006 207 +0.00(+20.00%)
Oct 20, 2023 0.0004 0.0007 0.0004 0.0005 1,225,636 -0.00(-16.67%)
Oct 19, 2023 0.0004 0.0006 0.0004 0.0006 25,068 +0.00(+20.00%)
Oct 17, 2023 0.0005 0 -0.00(-16.67%)
Oct 16, 2023 0.0006 0.0006 0.0006 0.0006 2,057,335 +0.00(+20.00%)
Oct 13, 2023 0.0005 0.0006 0.0005 0.0005 172,700 +0.00(+0.00%)
Oct 12, 2023 0.0005 0.0005 0.0005 0.0005 706,500 +0.00(+0.00%)
Oct 11, 2023 0.0005 0.0005 0.0005 0.0005 10,567 -0.00(-16.67%)
Oct 10, 2023 0.0006 0.0006 0.0006 0.0006 325,000 -0.00(-14.29%)
Oct 06, 2023 0.0007 0 +0.00(+16.67%)
Oct 05, 2023 0.0007 0.0007 0.0006 0.0006 1,455,100 -0.00(-14.29%)
Oct 02, 2023 0.0007 3 -0.00(-12.50%)
Sep 29, 2023 0.0008 0.0008 0.0008 0.0008 103,733 +0.00(+0.00%)
Sep 27, 2023 0.0008 0 +0.00(+0.00%)
Sep 26, 2023 0.0009 0.0009 0.0007 0.0008 1,245,001 +0.00(+0.00%)
Sep 25, 2023 0.0008 0.0008 0.0008 0.0008 685,700 -0.00(-11.11%)
Sep 22, 2023 0.0009 0.0009 0.0008 0.0009 2,506,056 +0.00(+12.50%)
Sep 21, 2023 0.0008 0.0009 0.0008 0.0008 4,650,157 -0.00(-11.11%)
Sep 20, 2023 0.0009 0.0009 0.0009 0.0009 100 +0.00(+12.50%)
Sep 19, 2023 0.0007 0.0009 0.0007 0.0008 15,417 +0.00(+14.29%)
Sep 18, 2023 0.0008 0.0009 0.0007 0.0007 128,384 +0.00(+0.00%)
Sep 15, 2023 0.0007 0.0008 0.0006 0.0007 908,177 +0.00(+0.00%)
Sep 14, 2023 0.0008 0.0009 0.0006 0.0007 6,066,161 -0.00(-12.50%)
Sep 13, 2023 0.0006 0.0008 0.0006 0.0008 1,475,184 +0.00(+0.00%)
Sep 12, 2023 0.0008 0.0008 0.0006 0.0008 2,091,840 +0.00(+14.29%)
Sep 11, 2023 0.0008 0.0008 0.0007 0.0007 100,001 +0.00(+0.00%)
Sep 08, 2023 0.0006 0.0008 0.0006 0.0007 952,589 -0.00(-12.50%)
Sep 07, 2023 0.0009 0.0009 0.0006 0.0008 2,833,000 -0.00(-11.11%)
Sep 06, 2023 0.0009 0.0009 0.0008 0.0009 710,110 +0.00(+0.00%)
Sep 05, 2023 0.0010 0.0010 0.0009 0.0009 116,271 -0.00(-10.00%)
Sep 01, 2023 0.0009 0.0010 0.0009 0.0010 73,099 +0.00(+11.11%)
Aug 31, 2023 0.0009 0.0010 0.0009 0.0009 57,679 +0.00(+0.00%)
Aug 30, 2023 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Aug 29, 2023 0.0008 0.0009 0.0008 0.0009 51,334 +0.00(+0.00%)
Aug 28, 2023 0.0009 0.0009 0.0009 0.0009 250,073 +0.00(+0.00%)
Aug 25, 2023 0.0009 0.0009 0.0009 0.0009 1,100 +0.00(+12.50%)
Aug 24, 2023 0.0008 0.0009 0.0007 0.0008 1,306,100 -0.00(-11.11%)
Aug 23, 2023 0.0007 0.0009 0.0007 0.0009 3,692,188 +0.00(+28.57%)
Aug 22, 2023 0.0007 0.0007 0.0006 0.0007 12,645 +0.00(+0.00%)
Aug 21, 2023 0.0007 0.0007 0.0007 0.0007 4,100 +0.00(+0.00%)
Aug 18, 2023 0.0006 0.0007 0.0005 0.0007 615,287 +0.00(+0.00%)
Aug 17, 2023 0.0007 0.0007 0.0006 0.0007 3,101 -0.00(-12.50%)
Aug 16, 2023 0.0006 0.0008 0.0006 0.0008 20,200 +0.00(+14.29%)
Aug 15, 2023 0.0007 0.0007 0.0007 0.0007 420,250 -0.00(-12.50%)
Aug 14, 2023 0.0008 0.0008 0.0008 0.0008 48,000 +0.00(+0.00%)
Aug 11, 2023 0.0007 0.0008 0.0007 0.0008 483,000 +0.00(+0.00%)
Aug 10, 2023 0.0008 0.0008 0.0008 0.0008 1,234 +0.00(+14.29%)
Aug 09, 2023 0.0007 0.0007 0.0007 0.0007 50,005 -0.00(-12.50%)
Aug 08, 2023 0.0008 0.0008 0.0007 0.0008 15,556 +0.00(+0.00%)
Aug 04, 2023 0.0008 4 +0.00(+0.00%)
Aug 03, 2023 0.0007 0.0008 0.0007 0.0008 11,452 +0.00(+0.00%)
Aug 02, 2023 0.0008 0.0009 0.0008 0.0008 1,110,034 +0.00(+14.29%)
Aug 01, 2023 0.0007 0.0007 0.0007 0.0007 108,750 -0.00(-12.50%)
Jul 28, 2023 0.0008 47 +0.00(+0.00%)
Jul 27, 2023 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Jul 26, 2023 0.0008 0.0008 0.0007 0.0008 1,001,167 +0.00(+14.29%)
Jul 25, 2023 0.0006 0.0007 0.0006 0.0007 3,462,648 -0.00(-12.50%)
Jul 24, 2023 0.0007 0.0008 0.0007 0.0008 921,843 +0.00(+14.29%)
Jul 21, 2023 0.0006 0.0007 0.0006 0.0007 50,193 +0.00(+16.67%)
Jul 20, 2023 0.0006 0.0006 0.0005 0.0006 8,110,111 -0.00(-14.29%)
Jul 19, 2023 0.0007 0.0007 0.0007 0.0007 1,786 +0.00(+0.00%)
Jul 18, 2023 0.0007 0.0008 0.0006 0.0007 2,484,318 -0.00(-12.50%)
Jul 17, 2023 0.0005 0.0008 0.0005 0.0008 517,200 +0.00(+33.33%)
Jul 14, 2023 0.0007 0.0008 0.0006 0.0006 847,006 -0.00(-25.00%)
Jul 12, 2023 0.0008 0 +0.00(+14.29%)
Jul 11, 2023 0.0009 0.0009 0.0006 0.0007 2,773,753 +0.00(+0.00%)
Jul 10, 2023 0.0008 0.0008 0.0007 0.0007 1,090,069 -0.00(-22.22%)
Jul 06, 2023 0.0009 0 +0.00(+0.00%)
Jul 05, 2023 0.0007 0.0009 0.0007 0.0009 70,372 +0.00(+28.57%)
Jul 03, 2023 0.0008 0.0008 0.0007 0.0007 106,619 -0.00(-12.50%)
Jun 30, 2023 0.0009 0.0010 0.0008 0.0008 169,781 -0.00(-20.00%)
Jun 29, 2023 0.0008 0.0011 0.0008 0.0010 225,922 +0.00(+42.86%)
Jun 28, 2023 0.0008 0.0008 0.0007 0.0007 8,535 -0.00(-22.22%)
Jun 27, 2023 0.0009 0.0009 0.0009 0.0009 201 +0.00(+28.57%)
Jun 26, 2023 0.0009 0.0009 0.0007 0.0007 68,282 -0.00(-22.22%)
Jun 23, 2023 0.0008 0.0009 0.0007 0.0009 2,886,941 +0.00(+28.57%)
Jun 22, 2023 0.0007 0.0007 0.0007 0.0007 2,142,324 -0.00(-12.50%)
Jun 21, 2023 0.0008 0.0008 0.0007 0.0008 1,870,467 +0.00(+0.00%)
Jun 15, 2023 0.0008 35 +0.00(+0.00%)
Jun 14, 2023 0.0009 0.0009 0.0008 0.0008 330,100 -0.00(-11.11%)
Jun 13, 2023 0.0009 0.0010 0.0008 0.0009 537,628 -0.00(-18.18%)
Jun 12, 2023 0.0010 0.0011 0.0009 0.0011 1,044,911 +0.00(+0.00%)
Jun 09, 2023 0.0010 0.0011 0.0009 0.0011 50,622 +0.00(+0.00%)
Jun 08, 2023 0.0010 0.0011 0.0010 0.0011 141,540 +0.00(+0.00%)
Jun 07, 2023 0.0008 0.0011 0.0008 0.0011 930,217 +0.00(+0.00%)
Jun 06, 2023 0.0005 0.0011 0.0005 0.0011 7,400 +0.00(+0.00%)
Jun 05, 2023 0.0010 0.0011 0.0008 0.0011 58,655 +0.00(+10.00%)
Jun 02, 2023 0.0010 0.0010 0.0010 0.0010 2,080 +0.00(+0.00%)
Jun 01, 2023 0.0008 0.0010 0.0008 0.0010 600,250 -0.00(-9.09%)
May 31, 2023 0.0011 0.0011 0.0011 0.0011 170 +0.00(+10.00%)
May 30, 2023 0.0010 0.0010 0.0010 0.0010 400 -0.00(-9.09%)
May 25, 2023 0.0011 0 +0.00(+37.50%)
May 24, 2023 0.0009 0.0009 0.0008 0.0008 10,000 -0.00(-27.27%)
May 23, 2023 0.0010 0.0011 0.0010 0.0011 352 +0.00(+0.00%)
May 22, 2023 0.0011 0.0011 0.0010 0.0011 914 +0.00(+0.00%)
May 19, 2023 0.0010 0.0011 0.0008 0.0011 389,950 -0.00(-8.33%)
May 18, 2023 0.0012 0.0012 0.0012 0.0012 3,353 +0.00(+0.00%)
May 17, 2023 0.0012 0.0012 0.0012 0.0012 168 +0.00(+9.09%)
May 16, 2023 0.0010 0.0011 0.0010 0.0011 803,767 +0.00(+10.00%)
May 15, 2023 0.0011 0.0011 0.0010 0.0010 503,341 +0.00(+0.00%)
May 12, 2023 0.0011 0.0011 0.0010 0.0010 36,150 +0.00(+0.00%)
May 11, 2023 0.0012 0.0012 0.0010 0.0010 41,708 +0.00(+0.00%)
May 10, 2023 0.0011 0.0011 0.0010 0.0010 4,466,060 -0.00(-9.09%)
May 09, 2023 0.0010 0.0011 0.0010 0.0011 8,718,545 +0.00(+10.00%)
May 08, 2023 0.0007 0.0010 0.0007 0.0010 7,787,644 +0.00(+66.67%)
May 05, 2023 0.0007 0.0007 0.0006 0.0006 1,634,335 -0.00(-14.29%)
May 04, 2023 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
May 03, 2023 0.0008 0.0008 0.0006 0.0007 1,442,960 -0.00(-12.50%)
May 02, 2023 0.0007 0.0009 0.0007 0.0008 4,475,000 +0.00(+14.29%)
May 01, 2023 0.0010 0.0010 0.0005 0.0007 22,332,950 -0.00(-30.00%)
Apr 28, 2023 0.0008 0.0010 0.0008 0.0010 5,540,834 +0.00(+11.11%)
Apr 27, 2023 0.0009 0.0009 0.0008 0.0009 2,212,168 +0.00(+0.00%)
Apr 26, 2023 0.0009 0.0010 0.0008 0.0009 5,367,880 +0.00(+0.00%)
Apr 25, 2023 0.0009 0.0010 0.0009 0.0009 482,054 -0.00(-10.00%)
Apr 24, 2023 0.0010 0.0010 0.0010 0.0010 30,152 -0.00(-9.09%)
Apr 21, 2023 0.0010 0.0011 0.0010 0.0011 575,007 +0.00(+10.00%)
Apr 19, 2023 0.0010 39 +0.00(+11.11%)
Apr 18, 2023 0.0009 0.0009 0.0009 0.0009 751,000 +0.00(+0.00%)
Apr 17, 2023 0.0009 0.0009 0.0009 0.0009 720 +0.00(+0.00%)
Apr 14, 2023 0.0009 0.0011 0.0009 0.0009 2,592,608 -0.00(-10.00%)
Apr 13, 2023 0.0010 0.0011 0.0009 0.0010 1,860,530 +0.00(+0.00%)
Apr 12, 2023 0.0010 0.0010 0.0010 0.0010 15,220 +0.00(+0.00%)
Apr 11, 2023 0.0009 0.0011 0.0009 0.0010 1,468,851 +0.00(+11.11%)
Apr 10, 2023 0.0009 0.0009 0.0009 0.0009 17,360 -0.00(-18.18%)
Apr 06, 2023 0.0009 0.0011 0.0009 0.0011 175,120 +0.00(+22.22%)
Apr 05, 2023 0.0009 0.0009 0.0009 0.0009 419,000 +0.00(+0.00%)
Apr 04, 2023 0.0010 0.0010 0.0009 0.0009 1,234,932 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.