Skip to main content

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 822 +0.00(+0.00%)
Mar 25, 2024 0.0001 67 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 11,172 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 1,793,487 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 111,452 -0.00(-50.00%)
Mar 01, 2024 0.0002 0 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 4,022,927 -0.00(-33.33%)
Jan 30, 2024 0.0003 0 +0.00(+200.00%)
Jan 29, 2024 0.0001 0.0003 0.0001 0.0001 28,167 -0.00(-93.33%)
Jan 22, 2024 0.0015 0 +0.00(+1400.00%)
Jan 18, 2024 0.0001 0 -0.00(-87.50%)
Jan 12, 2024 0.0008 1 -0.00(-20.00%)
Jan 11, 2024 0.0010 0.0010 0.0009 0.0010 1,488,500 +0.00(+25.00%)
Jan 10, 2024 0.0007 0.0010 0.0006 0.0008 325,995 -0.00(-20.00%)
Jan 09, 2024 0.0009 0.0010 0.0007 0.0010 74,591 +0.00(+42.86%)
Jan 08, 2024 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0007 0.0007 0.0007 12,034 -0.00(-22.22%)
Jan 04, 2024 0.0009 0.0009 0.0009 0.0009 374 -0.00(-10.00%)
Jan 03, 2024 0.0010 0.0010 0.0010 0.0010 7,074 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.