Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.09	77.55	75.75	76.15	45,858	+0.58(+0.77%)
Mar 27, 2024	75.23	77.00	75.00	75.57	4,647	+0.07(+0.09%)
Mar 26, 2024	74.91	76.67	74.91	75.50	18,766	-0.35(-0.46%)
Mar 25, 2024	76.04	76.71	75.75	75.85	7,750	-0.43(-0.56%)
Mar 22, 2024	77.17	77.17	75.47	76.28	3,085	+0.01(+0.01%)
Mar 21, 2024	74.93	78.00	74.93	76.27	13,258	+0.77(+1.03%)
Mar 20, 2024	72.87	75.51	72.63	75.50	16,439	+2.78(+3.82%)
Mar 19, 2024	72.60	72.75	72.50	72.72	3,554	+0.13(+0.18%)
Mar 18, 2024	72.51	72.59	72.41	72.59	2,439	-0.16(-0.21%)
Mar 15, 2024	72.50	72.75	72.40	72.75	4,941	+0.19(+0.25%)
Mar 14, 2024	72.41	72.70	72.41	72.56	6,487	-0.14(-0.19%)
Mar 13, 2024	72.31	72.97	72.25	72.70	7,930	-0.06(-0.09%)
Mar 12, 2024	72.51	72.77	72.21	72.77	19,909	+0.36(+0.50%)
Mar 11, 2024	72.78	72.78	72.28	72.40	6,101	-0.20(-0.28%)
Mar 08, 2024	72.80	74.00	72.52	72.60	13,279	-0.05(-0.07%)
Mar 07, 2024	72.60	72.90	72.44	72.65	8,098	+0.28(+0.38%)
Mar 06, 2024	72.44	73.00	72.15	72.37	10,053	-0.22(-0.30%)
Mar 05, 2024	73.25	73.25	72.00	72.59	8,541	+0.59(+0.82%)
Mar 04, 2024	73.00	74.50	72.00	72.00	60,120	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.