Skip to main content

SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B (NQ:SLMBP)

73.62 +0.24 (+0.33%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 73.94 73.98 73.31 73.62 1,018 +0.24(+0.33%)
Jul 02, 2025 72.94 73.40 72.94 73.38 1,624 +0.22(+0.30%)
Jul 01, 2025 72.60 74.35 72.13 73.16 7,823 +0.87(+1.21%)
Jun 30, 2025 74.75 74.75 72.25 72.29 79,626 -2.21(-2.97%)
Jun 27, 2025 75.90 75.90 74.43 74.50 27,314 -1.09(-1.44%)
Jun 26, 2025 75.79 75.81 75.59 75.59 2,311 -0.07(-0.09%)
Jun 24, 2025 75.66 180 +0.33(+0.44%)
Jun 23, 2025 75.06 75.33 75.06 75.33 538 -0.39(-0.52%)
Jun 20, 2025 75.25 75.81 75.25 75.72 2,881 -0.01(-0.02%)
Jun 18, 2025 76.35 76.35 75.02 75.73 2,669 -0.77(-1.00%)
Jun 17, 2025 76.70 76.96 76.06 76.50 2,818 -0.50(-0.65%)
Jun 16, 2025 76.95 77.33 75.40 77.00 2,374 -0.30(-0.39%)
Jun 13, 2025 76.39 77.30 75.79 77.30 926 +0.56(+0.73%)
Jun 12, 2025 77.41 77.41 76.50 76.74 2,616 +0.05(+0.07%)
Jun 11, 2025 77.67 78.24 76.69 76.69 9,045 -0.77(-0.99%)
Jun 10, 2025 78.50 78.50 77.40 77.45 3,992 -1.55(-1.96%)
Jun 09, 2025 79.02 79.02 77.31 79.00 12,914 +0.00(+0.00%)
Jun 06, 2025 78.48 79.05 78.48 79.00 5,922 +0.67(+0.86%)
Jun 05, 2025 78.94 79.71 77.58 78.33 11,525 +0.41(+0.53%)
Jun 04, 2025 79.18 79.18 76.08 77.92 17,016 -0.02(-0.03%)
Jun 03, 2025 78.03 81.50 77.94 77.94 13,389 -0.09(-0.11%)
Jun 02, 2025 76.55 78.03 76.47 78.03 16,427 +0.84(+1.09%)
May 30, 2025 74.59 77.52 74.59 77.18 26,063 +2.37(+3.17%)
May 29, 2025 74.81 74.81 74.81 74.81 1,111 -0.25(-0.33%)
May 28, 2025 74.49 75.06 73.99 75.06 5,543 -0.02(-0.03%)
May 27, 2025 73.77 75.08 73.77 75.08 19,322 +0.85(+1.15%)
May 23, 2025 74.00 74.22 74.00 74.22 3,405 +0.18(+0.24%)
May 22, 2025 74.31 74.31 74.00 74.05 12,839 -0.26(-0.36%)
May 21, 2025 74.17 74.39 74.17 74.31 15,450 +0.16(+0.21%)
May 20, 2025 73.77 74.17 73.77 74.15 2,145 +0.40(+0.54%)
May 19, 2025 73.50 73.76 73.50 73.75 680 -0.24(-0.33%)
May 16, 2025 74.02 74.14 73.71 74.00 6,879 +0.06(+0.08%)
May 15, 2025 73.94 73.94 73.94 73.94 436 +0.00(+0.00%)
May 14, 2025 73.82 74.28 73.82 73.94 4,637 -0.06(-0.08%)
May 13, 2025 74.13 74.14 73.78 74.00 9,057 -0.15(-0.20%)
May 12, 2025 74.11 74.14 73.57 74.14 9,417 +0.64(+0.87%)
May 09, 2025 73.51 73.65 73.51 73.51 6,970 +0.00(+0.00%)
May 08, 2025 73.31 73.75 73.31 73.51 18,097 +0.00(+0.00%)
May 07, 2025 73.31 73.51 72.38 73.51 36,963 +0.49(+0.67%)
May 06, 2025 72.66 73.49 72.27 73.02 6,303 +0.29(+0.40%)
May 05, 2025 73.26 73.65 71.87 72.72 14,395 -1.08(-1.46%)
May 02, 2025 73.65 73.99 73.52 73.80 5,486 +0.36(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.