SLM Cp Srs B Pfd (NQ: SLMBP )

55.22 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 54.71 55.55 54.71 55.22 12,100 -0.17(-0.31%)
Feb 25, 2021 55.24 55.39 54.40 55.39 8,075 -0.48(-0.86%)
Feb 24, 2021 53.67 55.87 53.67 55.87 3,389 +0.87(+1.58%)
Feb 23, 2021 49.82 55.00 49.82 55.00 6,288 +0.77(+1.42%)
Feb 22, 2021 54.15 54.23 54.15 54.23 1,745 -0.77(-1.40%)
Feb 19, 2021 55.73 55.74 55.00 55.00 2,900 +0.50(+0.92%)
Feb 18, 2021 53.05 54.50 52.27 54.50 3,741 +0.12(+0.22%)
Feb 17, 2021 52.50 54.38 52.50 54.38 2,771 +0.38(+0.70%)
Feb 16, 2021 54.02 55.21 53.51 54.00 5,395 -0.91(-1.66%)
Feb 12, 2021 55.51 55.51 54.91 54.91 1,900 -0.82(-1.47%)
Feb 11, 2021 54.00 55.73 53.95 55.73 18,707 +0.51(+0.91%)
Feb 10, 2021 53.31 55.24 53.31 55.22 2,148 -0.08(-0.14%)
Feb 09, 2021 55.50 55.50 55.30 55.30 405 -0.02(-0.04%)
Feb 08, 2021 55.32 55.32 55.32 55.32 509 +0.82(+1.50%)
Feb 05, 2021 54.01 55.50 54.01 54.50 6,700 -2.23(-3.93%)
Feb 04, 2021 55.49 56.73 55.02 56.73 858 +2.20(+4.03%)
Feb 03, 2021 54.15 55.04 54.15 54.53 6,572 -1.95(-3.45%)
Feb 02, 2021 53.88 59.00 53.88 56.48 10,837 +2.60(+4.83%)
Feb 01, 2021 53.88 53.88 53.88 172 +0.00(+0.00%)
Jan 29, 2021 53.18 53.88 52.08 53.88 22,200 +2.13(+4.12%)
Jan 28, 2021 52.39 52.50 51.75 51.75 4,229 +1.67(+3.33%)
Jan 27, 2021 52.50 52.50 50.08 50.08 3,818 -2.67(-5.06%)
Jan 26, 2021 52.39 53.11 52.39 52.75 723 +0.03(+0.05%)
Jan 25, 2021 52.99 53.01 52.72 52.72 504 -0.72(-1.34%)
Jan 22, 2021 53.42 53.48 52.05 53.44 1,800 +0.00(+0.00%)
Jan 21, 2021 52.50 53.44 52.30 53.44 5,888 +1.00(+1.91%)
Jan 20, 2021 52.44 52.44 52.44 508 +0.00(+0.00%)
Jan 19, 2021 51.91 53.45 50.67 52.44 2,507 -1.56(-2.89%)
Jan 15, 2021 54.00 54.00 54.00 54.00 400 +0.98(+1.85%)
Jan 14, 2021 51.82 53.11 51.82 53.02 3,985 +0.39(+0.75%)
Jan 13, 2021 50.90 52.63 50.90 52.63 1,720 +2.62(+5.23%)
Jan 12, 2021 51.51 51.64 50.00 50.01 14,535 -1.26(-2.46%)
Jan 11, 2021 52.27 53.50 51.27 51.27 7,028 -2.74(-5.07%)
Jan 08, 2021 53.95 54.01 52.35 54.01 800 -0.52(-0.95%)
Jan 07, 2021 54.64 55.99 54.52 54.53 4,191 -0.38(-0.70%)
Jan 06, 2021 55.70 55.70 54.00 54.91 8,140 -1.04(-1.85%)
Jan 05, 2021 55.95 55.95 55.95 55.95 134 +1.77(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.