Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adyen NV (OP: ADYYF )

1,323.00 +10.00 (+0.76%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 1380 1403 1316 1323 5 +10.00(+0.76%)
May 10, 2024 1375 1375 1298 1313 100 +10.00(+0.77%)
May 09, 2024 1341 1341 1272 1303 168 -12.00(-0.91%)
May 08, 2024 1270 1346 1270 1315 9 -10.00(-0.75%)
May 07, 2024 1259 1341 1259 1325 2,135 +48.43(+3.79%)
May 06, 2024 1242 1280 1226 1277 63 +73.04(+6.07%)
May 03, 2024 1296 1296 1204 1204 100 +10.53(+0.88%)
May 02, 2024 1188 1226 1186 1193 39 -13.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.