Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1720 1720 1692 1708 7 +49.00(+2.95%)
Mar 26, 2024 1656 1670 1656 1659 58 +15.50(+0.94%)
Mar 25, 2024 1656 1656 1597 1644 11 +9.70(+0.59%)
Mar 22, 2024 1698 1698 1568 1634 100 +11.80(+0.73%)
Mar 21, 2024 1630 1632 1621 1622 15 +22.01(+1.38%)
Mar 20, 2024 1546 1666 1546 1600 24 +41.99(+2.70%)
Mar 19, 2024 1568 1581 1543 1558 35 +17.55(+1.14%)
Mar 18, 2024 1556 1600 1540 1540 8 -16.55(-1.06%)
Mar 15, 2024 1582 1588 1557 1557 100 -24.50(-1.55%)
Mar 14, 2024 1597 1597 1582 1582 22 -21.46(-1.34%)
Mar 13, 2024 1569 1625 1569 1603 2,925 +2.96(+0.19%)
Mar 12, 2024 1655 1655 1600 1600 93 -20.85(-1.29%)
Mar 11, 2024 1575 1629 1575 1621 24 +16.57(+1.03%)
Mar 08, 2024 1632 1632 1604 1604 100 -36.72(-2.24%)
Mar 07, 2024 1630 1650 1610 1641 1,117 +63.77(+4.04%)
Mar 06, 2024 1589 1597 1577 1577 131 +15.23(+0.98%)
Mar 05, 2024 1560 1562 1545 1562 40 -14.00(-0.89%)
Mar 04, 2024 1593 1616 1566 1576 109 -10.00(-0.63%)
Mar 01, 2024 1596 1599 1575 1586 458 +13.00(+0.83%)
Feb 29, 2024 1576 1590 1560 1573 35 -14.00(-0.88%)
Feb 28, 2024 1617 1617 1565 1587 83 +18.00(+1.15%)
Feb 27, 2024 1600 1604 1569 1569 13 +5.00(+0.32%)
Feb 26, 2024 1587 1602 1564 1564 8 -45.54(-2.83%)
Feb 23, 2024 1581 1610 1566 1610 100 +51.54(+3.31%)
Feb 22, 2024 1605 1605 1557 1558 18 -11.91(-0.76%)
Feb 21, 2024 1551 1570 1541 1570 24 -16.09(-1.01%)
Feb 20, 2024 1592 1618 1583 1586 25 -34.00(-2.10%)
Feb 16, 2024 1601 1622 1593 1620 128 +21.99(+1.38%)
Feb 15, 2024 1567 1598 1567 1598 4 +68.00(+4.44%)
Feb 14, 2024 1562 1562 1530 1530 28 -25.99(-1.67%)
Feb 13, 2024 1562 1562 1556 1556 63 -66.00(-4.07%)
Feb 12, 2024 1573 1627 1573 1622 96 +36.46(+2.30%)
Feb 09, 2024 1594 1612 1574 1586 100 +53.54(+3.49%)
Feb 08, 2024 1514 1550 1514 1532 170 +257.00(+20.16%)
Feb 07, 2024 1245 1275 1245 1275 181 +6.00(+0.47%)
Feb 06, 2024 1271 1281 1269 1269 53 -4.00(-0.31%)
Feb 05, 2024 1280 1294 1273 1273 21 -8.00(-0.62%)
Feb 02, 2024 1297 1297 1277 1281 100 -25.00(-1.91%)
Feb 01, 2024 1289 1306 1280 1306 87 +13.00(+1.01%)
Jan 31, 2024 1280 1293 1268 1293 26 +30.00(+2.38%)
Jan 30, 2024 1283 1300 1263 1263 19 -19.57(-1.53%)
Jan 29, 2024 1264 1283 1248 1283 45 +39.57(+3.18%)
Jan 26, 2024 1252 1274 1240 1243 100 +3.40(+0.27%)
Jan 25, 2024 1257 1257 1226 1240 435 -36.40(-2.85%)
Jan 24, 2024 1296 1310 1272 1276 82 +33.00(+2.65%)
Jan 23, 2024 1276 1276 1243 1243 3,528 -14.50(-1.15%)
Jan 22, 2024 1273 1278 1241 1258 133 +42.50(+3.50%)
Jan 19, 2024 1229 1244 1208 1215 100 -48.00(-3.80%)
Jan 18, 2024 1240 1266 1231 1263 144 +13.00(+1.04%)
Jan 17, 2024 1252 1258 1227 1250 195 -34.70(-2.70%)
Jan 16, 2024 1300 1318 1282 1285 121 -44.30(-3.33%)
Jan 12, 2024 1326 1349 1294 1329 118 +72.00(+5.73%)
Jan 11, 2024 1272 1298 1256 1257 125 +2.77(+0.22%)
Jan 10, 2024 1254 1261 1254 1254 60 -20.77(-1.63%)
Jan 09, 2024 1260 1275 1239 1275 290 +5.19(+0.41%)
Jan 08, 2024 1257 1270 1235 1270 97 +52.64(+4.32%)
Jan 05, 2024 1220 1239 1212 1217 215 -28.83(-2.31%)
Jan 04, 2024 1228 1246 1205 1246 207 -1.00(-0.08%)
Jan 03, 2024 1239 1247 1226 1247 65 +2.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.