Indicators

Americann Inc (OP: ACAN )

0.0675 +0.0075 (+12.50%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0522	0.0697	0.0522	0.0610	9,580	+0.00(+1.67%)
Feb 28, 2024	0.0522	0.0611	0.0522	0.0600	11,458	-0.00(-5.96%)
Feb 27, 2024	0.0550	0.0700	0.0550	0.0638	5,375	+0.00(+6.33%)
Feb 26, 2024	0.0600	0.0700	0.0600	0.0600	10,069	-0.01(-7.69%)
Feb 23, 2024	0.0640	0.0650	0.0600	0.0650	14,208	+0.01(+8.33%)
Feb 22, 2024	0.0785	0.0785	0.0600	0.0600	4,307	+0.00(+0.00%)
Feb 21, 2024	0.0600	0.0600	0.0600	0.0600	400	+0.00(+0.00%)
Feb 20, 2024	0.0600	0.0650	0.0600	0.0600	5,250	-0.01(-7.69%)
Feb 16, 2024	0.0650	0.0650	0.0650	0.0650	233	-0.01(-7.14%)
Feb 15, 2024	0.0550	0.0700	0.0550	0.0700	5,766	+0.01(+15.70%)
Feb 14, 2024	0.0701	0.0701	0.0550	0.0605	1,300	-0.01(-13.57%)
Feb 13, 2024	0.0674	0.0700	0.0550	0.0700	926	+0.01(+16.67%)
Feb 12, 2024	0.0550	0.0700	0.0550	0.0600	14,140	-0.01(-14.29%)
Feb 09, 2024	0.0595	0.0700	0.0550	0.0700	2,262	+0.01(+16.67%)
Feb 08, 2024	0.0625	0.0700	0.0595	0.0600	42,735	-0.01(-14.29%)
Feb 07, 2024	0.0700	0.0700	0.0555	0.0700	9,952	+0.00(+0.00%)
Feb 06, 2024	0.0700	0.0800	0.0561	0.0700	60,842	-0.01(-12.50%)
Feb 05, 2024	0.0825	0.0953	0.0800	0.0800	55,997	-0.02(-21.57%)
Feb 02, 2024	0.1006	0.1020	0.0810	0.1020	4,898	+0.02(+25.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.