Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0329 -0.0032 (-8.86%)
Streaming Delayed Price Updated: 10:55 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0380 0.0380 0.0329 0.0329 14,771 -0.00(-8.86%)
Feb 13, 2025 0.0250 0.0379 0.0250 0.0361 119,815 +0.01(+37.79%)
Feb 12, 2025 0.0270 0.0300 0.0262 0.0262 25,300 -0.00(-6.43%)
Feb 11, 2025 0.0260 0.0290 0.0250 0.0280 7,796 +0.00(+12.00%)
Feb 10, 2025 0.0250 0.0250 0.0250 0.0250 12,004 -0.01(-18.30%)
Feb 06, 2025 0.0306 0 +0.01(+38.46%)
Feb 05, 2025 0.0221 0.0398 0.0221 0.0221 24,885 +0.00(+5.24%)
Feb 04, 2025 0.0201 0.0270 0.0201 0.0210 30,784 -0.01(-38.95%)
Feb 03, 2025 0.0200 0.0349 0.0200 0.0344 25,885 +0.01(+65.38%)
Jan 30, 2025 0.0208 72 -0.01(-22.96%)
Jan 28, 2025 0.0270 24 -0.00(-13.46%)
Jan 27, 2025 0.0281 0.0328 0.0281 0.0312 20,214 +0.00(+4.00%)
Jan 24, 2025 0.0281 0.0399 0.0281 0.0300 3,762 -0.01(-16.20%)
Jan 23, 2025 0.0311 0.0358 0.0311 0.0358 1,642 +0.00(+5.29%)
Jan 22, 2025 0.0322 0.0370 0.0281 0.0340 4,915 +0.01(+21.00%)
Jan 21, 2025 0.0400 0.0400 0.0281 0.0281 12,829 -0.01(-29.75%)
Jan 17, 2025 0.0341 0.0400 0.0281 0.0400 28,345 +0.01(+28.62%)
Jan 15, 2025 0.0311 0 +0.00(+3.67%)
Jan 14, 2025 0.0270 0.0400 0.0270 0.0300 43,720 -0.00(-3.23%)
Jan 13, 2025 0.0280 0.0310 0.0280 0.0310 620 +0.00(+0.00%)
Jan 10, 2025 0.0280 0.0310 0.0280 0.0310 1,338 +0.00(+0.00%)
Jan 08, 2025 0.0310 0.0310 0.0310 0.0310 4,817 +0.00(+10.71%)
Jan 07, 2025 0.0238 0.0335 0.0238 0.0280 12,887 +0.00(+0.00%)
Jan 06, 2025 0.0265 0.0280 0.0265 0.0280 1,060 +0.00(+0.00%)
Jan 03, 2025 0.0286 0.0340 0.0280 0.0280 8,698 -0.01(-15.92%)
Jan 02, 2025 0.0400 0.0400 0.0310 0.0333 13,447 -0.01(-16.75%)
Dec 31, 2024 0.0400 0 +0.01(+36.52%)
Dec 30, 2024 0.0306 0.0326 0.0293 0.0293 20,194 +0.00(+4.27%)
Dec 27, 2024 0.0281 0.0400 0.0281 0.0281 70,842 -0.00(-1.40%)
Dec 26, 2024 0.0529 0.0529 0.0270 0.0285 18,529 -0.01(-19.72%)
Dec 24, 2024 0.0280 0.0355 0.0251 0.0355 81,494 +0.01(+42.00%)
Dec 23, 2024 0.0280 0.0280 0.0226 0.0250 6,969 -0.00(-10.71%)
Dec 20, 2024 0.0234 0.0280 0.0233 0.0280 5,416 +0.01(+23.89%)
Dec 19, 2024 0.0280 0.0280 0.0226 0.0226 54,251 -0.01(-19.00%)
Dec 18, 2024 0.0207 0.0279 0.0205 0.0279 101,000 +0.01(+24.55%)
Dec 17, 2024 0.0250 0.0250 0.0208 0.0224 48,423 -0.00(-10.40%)
Dec 16, 2024 0.0235 0.0270 0.0200 0.0250 128,680 +0.01(+25.00%)
Dec 13, 2024 0.0200 0.0264 0.0184 0.0200 263,691 +0.00(+3.63%)
Dec 12, 2024 0.0165 0.0193 0.0165 0.0193 61,461 +0.00(+4.32%)
Dec 11, 2024 0.0160 0.0200 0.0160 0.0185 56,902 +0.00(+12.12%)
Dec 10, 2024 0.0181 0.0181 0.0162 0.0165 15,018 -0.00(-7.30%)
Dec 09, 2024 0.0179 0.0192 0.0178 0.0178 8,233 -0.00(-3.78%)
Dec 06, 2024 0.0183 0.0200 0.0170 0.0185 4,702 -0.00(-2.63%)
Dec 05, 2024 0.0170 0.0208 0.0170 0.0190 75,970 +0.00(+16.56%)
Dec 04, 2024 0.0170 0.0190 0.0163 0.0163 34,378 -0.00(-18.50%)
Dec 03, 2024 0.0195 0.0220 0.0169 0.0200 55,120 +0.00(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.