Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSX: VGCX )

8.060 +0.560 (+7.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.650 8.070 7.550 8.060 340,760 +0.56(+7.47%)
May 16, 2024 7.200 7.630 7.160 7.500 235,920 +0.24(+3.31%)
May 15, 2024 7.200 7.280 6.970 7.260 369,026 +0.13(+1.82%)
May 14, 2024 6.690 7.190 6.690 7.130 378,236 +0.44(+6.58%)
May 13, 2024 6.990 7.000 6.650 6.690 227,604 -0.34(-4.84%)
May 10, 2024 7.160 7.190 6.960 7.030 256,700 +0.13(+1.88%)
May 09, 2024 6.680 6.960 6.670 6.900 208,555 +0.18(+2.68%)
May 08, 2024 6.710 6.900 6.610 6.720 175,041 -0.05(-0.74%)
May 07, 2024 6.830 6.850 6.710 6.770 127,844 -0.10(-1.46%)
May 06, 2024 6.970 7.030 6.850 6.870 127,944 +0.12(+1.78%)
May 03, 2024 6.880 6.880 6.720 6.750 174,098 -0.09(-1.32%)
May 02, 2024 6.830 6.900 6.730 6.840 131,522 -0.04(-0.58%)
May 01, 2024 6.940 7.110 6.850 6.880 261,510 -0.03(-0.43%)
Apr 30, 2024 7.110 7.150 6.880 6.910 240,372 -0.33(-4.56%)
Apr 29, 2024 7.270 7.360 7.200 7.240 108,994 +0.00(+0.00%)
Apr 26, 2024 7.280 7.360 7.190 7.240 120,685 +0.04(+0.56%)
Apr 25, 2024 7.000 7.260 6.940 7.200 291,599 +0.21(+3.00%)
Apr 24, 2024 6.950 7.020 6.920 6.990 174,169 +0.02(+0.29%)
Apr 23, 2024 6.830 7.050 6.750 6.970 197,329 +0.15(+2.20%)
Apr 22, 2024 6.790 6.990 6.750 6.820 386,676 -0.26(-3.67%)
Apr 19, 2024 7.070 7.130 7.000 7.080 187,897 +0.03(+0.43%)
Apr 18, 2024 7.020 7.190 6.960 7.050 426,784 +0.18(+2.62%)
Apr 17, 2024 6.750 7.040 6.720 6.870 654,653 +0.18(+2.69%)
Apr 16, 2024 6.690 6.800 6.640 6.690 286,924 -0.09(-1.33%)
Apr 15, 2024 7.060 7.060 6.740 6.780 302,089 -0.18(-2.59%)
Apr 12, 2024 7.210 7.370 6.890 6.960 769,251 -0.03(-0.43%)
Apr 11, 2024 6.890 7.050 6.850 6.990 412,514 +0.11(+1.60%)
Apr 10, 2024 7.150 7.250 6.600 6.880 1,519,534 -0.76(-9.95%)
Apr 09, 2024 7.930 7.950 7.630 7.640 267,439 -0.15(-1.93%)
Apr 08, 2024 8.180 8.180 7.640 7.790 567,262 -0.22(-2.75%)
Apr 05, 2024 7.820 8.100 7.660 8.010 293,758 +0.26(+3.35%)
Apr 04, 2024 8.000 8.130 7.720 7.750 653,256 -0.27(-3.37%)
Apr 03, 2024 7.400 8.070 7.390 8.020 768,510 +0.66(+8.97%)
Apr 02, 2024 7.030 7.420 7.020 7.360 300,599 +0.38(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.