Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSX: VGCX )

6.840 -0.040 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 6.830 6.900 6.730 6.840 131,522 -0.04(-0.58%)
May 01, 2024 6.940 7.110 6.850 6.880 261,510 -0.03(-0.43%)
Apr 30, 2024 7.110 7.150 6.880 6.910 240,372 -0.33(-4.56%)
Apr 29, 2024 7.270 7.360 7.200 7.240 108,994 +0.00(+0.00%)
Apr 26, 2024 7.280 7.360 7.190 7.240 120,685 +0.04(+0.56%)
Apr 25, 2024 7.000 7.260 6.940 7.200 291,599 +0.21(+3.00%)
Apr 24, 2024 6.950 7.020 6.920 6.990 174,169 +0.02(+0.29%)
Apr 23, 2024 6.830 7.050 6.750 6.970 197,630 +0.15(+2.20%)
Apr 22, 2024 6.790 6.990 6.750 6.820 386,676 -0.26(-3.67%)
Apr 19, 2024 7.070 7.130 7.000 7.080 187,897 +0.03(+0.43%)
Apr 18, 2024 7.020 7.190 6.960 7.050 426,784 +0.18(+2.62%)
Apr 17, 2024 6.750 7.040 6.720 6.870 654,653 +0.18(+2.69%)
Apr 16, 2024 6.690 6.800 6.640 6.690 286,924 -0.09(-1.33%)
Apr 15, 2024 7.060 7.060 6.740 6.780 302,089 -0.18(-2.59%)
Apr 12, 2024 7.210 7.370 6.890 6.960 769,251 -0.03(-0.43%)
Apr 11, 2024 6.890 7.050 6.850 6.990 412,514 +0.11(+1.60%)
Apr 10, 2024 7.150 7.250 6.600 6.880 1,519,534 -0.76(-9.95%)
Apr 09, 2024 7.930 7.950 7.630 7.640 267,439 -0.15(-1.93%)
Apr 08, 2024 8.180 8.180 7.640 7.790 567,262 -0.22(-2.75%)
Apr 05, 2024 7.820 8.100 7.660 8.010 293,758 +0.26(+3.35%)
Apr 04, 2024 8.000 8.130 7.720 7.750 653,256 -0.27(-3.37%)
Apr 03, 2024 7.400 8.070 7.390 8.020 768,510 +0.66(+8.97%)
Apr 02, 2024 7.030 7.420 7.020 7.360 300,599 +0.38(+5.44%)
Apr 01, 2024 6.760 7.030 6.650 6.980 321,261 +0.36(+5.44%)
Mar 28, 2024 6.620 0 +0.29(+4.58%)
Mar 27, 2024 6.160 6.360 6.160 6.330 166,244 +0.21(+3.43%)
Mar 26, 2024 6.120 6.250 6.090 6.120 129,458 +0.06(+0.99%)
Mar 25, 2024 6.120 6.250 6.050 6.060 122,253 -0.01(-0.16%)
Mar 22, 2024 6.220 6.320 6.040 6.070 124,522 -0.17(-2.72%)
Mar 21, 2024 6.460 6.670 6.230 6.240 174,966 -0.10(-1.58%)
Mar 20, 2024 6.000 6.450 5.990 6.340 224,364 +0.29(+4.79%)
Mar 19, 2024 6.130 6.180 6.030 6.050 97,904 -0.16(-2.58%)
Mar 18, 2024 6.370 6.370 6.190 6.210 164,372 -0.15(-2.36%)
Mar 15, 2024 6.310 6.440 6.250 6.360 441,798 -0.01(-0.16%)
Mar 14, 2024 6.520 6.540 6.350 6.370 231,206 -0.27(-4.07%)
Mar 13, 2024 6.360 6.650 6.360 6.640 313,080 +0.32(+5.06%)
Mar 12, 2024 6.430 6.490 6.270 6.320 345,189 -0.17(-2.62%)
Mar 11, 2024 6.430 6.610 6.400 6.490 233,145 +0.03(+0.46%)
Mar 08, 2024 6.540 6.650 6.390 6.460 230,425 -0.01(-0.15%)
Mar 07, 2024 6.450 6.500 6.360 6.470 1,294,367 +0.12(+1.89%)
Mar 06, 2024 6.120 6.400 6.040 6.350 694,078 +0.34(+5.66%)
Mar 05, 2024 5.870 6.110 5.850 6.010 309,637 +0.15(+2.56%)
Mar 04, 2024 5.550 5.890 5.520 5.860 397,428 +0.42(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.