Indicators

Kuya Silver Corp (CSE: KUYA )

0.4500 -0.0050 (-1.10%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3350	0	+0.04(+13.56%)
Mar 27, 2024	0.2900	0.2950	0.2850	0.2950	24,500	+0.01(+1.72%)
Mar 26, 2024	0.2900	0.2950	0.2900	0.2900	9,500	+0.00(+0.00%)
Mar 25, 2024	0.3000	0.3100	0.2900	0.2900	67,500	-0.01(-3.33%)
Mar 22, 2024	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Mar 21, 2024	0.3150	0.3200	0.2950	0.3000	61,899	-0.02(-4.76%)
Mar 20, 2024	0.2900	0.3200	0.2850	0.3150	163,768	+0.03(+8.62%)
Mar 19, 2024	0.2950	0.3000	0.2900	0.2900	95,600	-0.01(-3.33%)
Mar 18, 2024	0.3000	0.3050	0.2900	0.3000	48,250	-0.01(-3.23%)
Mar 15, 2024	0.2900	0.3100	0.2800	0.3100	130,528	+0.03(+10.71%)
Mar 14, 2024	0.2700	0.2800	0.2600	0.2800	30,440	+0.01(+1.82%)
Mar 13, 2024	0.2550	0.2750	0.2550	0.2750	46,700	+0.02(+5.77%)
Mar 12, 2024	0.2600	0.2625	0.2550	0.2600	20,000	-0.01(-1.89%)
Mar 11, 2024	0.2650	0.2650	0.2500	0.2650	86,502	+0.00(+0.00%)
Mar 08, 2024	0.2550	0.2650	0.2500	0.2650	82,000	+0.02(+8.16%)
Mar 07, 2024	0.2500	0.2600	0.2450	0.2450	129,951	-0.01(-2.00%)
Mar 06, 2024	0.2400	0.2550	0.2400	0.2500	86,017	+0.02(+6.38%)
Mar 05, 2024	0.2500	0.2500	0.2300	0.2350	169,500	-0.02(-6.00%)
Mar 04, 2024	0.2350	0.2500	0.2300	0.2500	152,521	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.