Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.4150 -0.0100 (-2.35%)
Official Closing Price Updated: 3:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.4250 0.4250 0.4150 0.4150 22,166 -0.01(-2.35%)
Apr 25, 2024 0.4300 0.4350 0.4050 0.4250 395,569 +0.02(+3.66%)
Apr 24, 2024 0.3800 0.4100 0.3800 0.4100 95,689 +0.02(+5.13%)
Apr 23, 2024 0.3750 0.3900 0.3750 0.3900 74,279 +0.02(+4.00%)
Apr 22, 2024 0.3800 0.3850 0.3600 0.3750 107,882 -0.01(-2.60%)
Apr 19, 2024 0.3850 0.3950 0.3850 0.3850 39,956 -0.01(-2.53%)
Apr 18, 2024 0.4050 0.4050 0.3850 0.3950 100,725 -0.01(-3.66%)
Apr 17, 2024 0.4100 0.4150 0.4000 0.4100 72,180 +0.02(+5.13%)
Apr 16, 2024 0.4100 0.4100 0.3800 0.3900 72,842 -0.02(-4.88%)
Apr 15, 2024 0.4350 0.4350 0.4100 0.4100 137,457 -0.02(-4.65%)
Apr 12, 2024 0.4300 0.4350 0.4200 0.4300 218,600 +0.01(+2.38%)
Apr 11, 2024 0.4200 0.4250 0.4150 0.4200 26,920 -0.01(-2.33%)
Apr 10, 2024 0.4000 0.4300 0.3950 0.4300 150,100 +0.01(+2.38%)
Apr 09, 2024 0.4250 0.4300 0.4000 0.4200 82,579 -0.01(-2.33%)
Apr 08, 2024 0.4350 0.4400 0.4100 0.4300 170,415 +0.00(+0.00%)
Apr 05, 2024 0.4300 0.4300 0.4100 0.4300 254,592 -0.02(-3.37%)
Apr 04, 2024 0.4200 0.4500 0.4050 0.4450 434,186 +0.03(+5.95%)
Apr 03, 2024 0.3650 0.4200 0.3550 0.4200 402,765 +0.05(+13.51%)
Apr 02, 2024 0.3700 0.3700 0.3350 0.3700 86,624 +0.01(+2.78%)
Apr 01, 2024 0.3300 0.3600 0.3300 0.3600 62,858 +0.02(+7.46%)
Mar 28, 2024 0.3350 0 +0.04(+13.56%)
Mar 27, 2024 0.2900 0.2950 0.2850 0.2950 24,500 +0.01(+1.72%)
Mar 26, 2024 0.2900 0.2950 0.2900 0.2900 9,500 +0.00(+0.00%)
Mar 25, 2024 0.3000 0.3100 0.2900 0.2900 67,500 -0.01(-3.33%)
Mar 22, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 21, 2024 0.3150 0.3200 0.2950 0.3000 61,899 -0.02(-4.76%)
Mar 20, 2024 0.2900 0.3200 0.2850 0.3150 163,768 +0.03(+8.62%)
Mar 19, 2024 0.2950 0.3000 0.2900 0.2900 95,600 -0.01(-3.33%)
Mar 18, 2024 0.3000 0.3050 0.2900 0.3000 48,250 -0.01(-3.23%)
Mar 15, 2024 0.2900 0.3100 0.2800 0.3100 130,528 +0.03(+10.71%)
Mar 14, 2024 0.2700 0.2800 0.2600 0.2800 30,440 +0.01(+1.82%)
Mar 13, 2024 0.2550 0.2750 0.2550 0.2750 46,700 +0.02(+5.77%)
Mar 12, 2024 0.2600 0.2625 0.2550 0.2600 20,000 -0.01(-1.89%)
Mar 11, 2024 0.2650 0.2650 0.2500 0.2650 86,502 +0.00(+0.00%)
Mar 08, 2024 0.2550 0.2650 0.2500 0.2650 82,000 +0.02(+8.16%)
Mar 07, 2024 0.2500 0.2600 0.2450 0.2450 129,951 -0.01(-2.00%)
Mar 06, 2024 0.2400 0.2550 0.2400 0.2500 86,017 +0.02(+6.38%)
Mar 05, 2024 0.2500 0.2500 0.2300 0.2350 169,500 -0.02(-6.00%)
Mar 04, 2024 0.2350 0.2500 0.2300 0.2500 152,521 +0.01(+4.17%)
Mar 01, 2024 0.2150 0.2400 0.2100 0.2400 110,500 +0.04(+17.07%)
Feb 29, 2024 0.2050 0.2100 0.2000 0.2050 23,707 +0.00(+0.00%)
Feb 28, 2024 0.2100 0.2100 0.2050 0.2050 54,776 -0.01(-2.38%)
Feb 27, 2024 0.2200 0.2200 0.2100 0.2100 24,500 -0.01(-4.55%)
Feb 26, 2024 0.2200 0.2300 0.2200 0.2200 8,500 +0.00(+0.00%)
Feb 23, 2024 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Feb 22, 2024 0.2350 0.2350 0.2200 0.2200 27,398 -0.01(-6.38%)
Feb 21, 2024 0.2350 0.2350 0.2300 0.2350 13,000 +0.00(+0.00%)
Feb 20, 2024 0.2350 0.2350 0.2350 0.2350 63,250 +0.02(+9.30%)
Feb 16, 2024 0.2150 0 -0.02(-6.52%)
Feb 15, 2024 0.2150 0.2300 0.2000 0.2300 76,200 +0.02(+9.52%)
Feb 14, 2024 0.2050 0.2100 0.2000 0.2100 106,000 +0.01(+5.00%)
Feb 13, 2024 0.2000 0.2000 0.2000 0.2000 42,900 -0.00(-2.44%)
Feb 12, 2024 0.2000 0.2050 0.1950 0.2050 109,201 +0.00(+2.50%)
Feb 09, 2024 0.2150 0.2150 0.2000 0.2000 49,837 +0.00(+0.00%)
Feb 08, 2024 0.2050 0.2100 0.2000 0.2000 244,450 -0.01(-4.76%)
Feb 07, 2024 0.2200 0.2250 0.2100 0.2100 143,500 -0.02(-6.67%)
Feb 06, 2024 0.2300 0.2300 0.2250 0.2250 19,200 -0.01(-2.17%)
Feb 05, 2024 0.2400 0.2550 0.2300 0.2300 118,626 +0.00(+0.00%)
Feb 02, 2024 0.2450 0.2500 0.2300 0.2300 203,555 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.