Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.4400 +0.0450 (+11.39%)
Official Closing Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.4000 0.4600 0.4000 0.4400 790,922 +0.04(+11.39%)
Sep 25, 2024 0.3800 0.4000 0.3800 0.3950 102,200 +0.02(+5.33%)
Sep 24, 2024 0.3700 0.3850 0.3600 0.3750 170,500 +0.03(+7.14%)
Sep 23, 2024 0.3700 0.3700 0.3500 0.3500 63,000 -0.02(-5.41%)
Sep 20, 2024 0.3800 0.3800 0.3700 0.3700 29,601 -0.02(-3.90%)
Sep 19, 2024 0.3800 0.3850 0.3800 0.3850 34,301 +0.00(+0.00%)
Sep 18, 2024 0.3600 0.3850 0.3500 0.3850 105,200 +0.03(+8.45%)
Sep 17, 2024 0.3700 0.3700 0.3550 0.3550 40,114 -0.01(-1.39%)
Sep 16, 2024 0.3450 0.3700 0.3450 0.3600 39,969 +0.01(+2.86%)
Sep 13, 2024 0.3700 0.3750 0.3500 0.3500 237,923 -0.02(-4.11%)
Sep 12, 2024 0.3600 0.3650 0.3550 0.3650 76,200 +0.02(+4.29%)
Sep 11, 2024 0.3550 0.3550 0.3500 0.3500 19,500 +0.00(+0.00%)
Sep 10, 2024 0.3600 0.3600 0.3500 0.3500 218,500 -0.01(-1.41%)
Sep 09, 2024 0.3600 0.3650 0.3550 0.3550 23,000 -0.01(-1.39%)
Sep 06, 2024 0.3600 0.3650 0.3600 0.3600 77,500 +0.00(+0.00%)
Sep 05, 2024 0.3650 0.3650 0.3600 0.3600 14,000 -0.02(-4.00%)
Sep 04, 2024 0.3600 0.3750 0.3600 0.3750 41,076 +0.01(+2.74%)
Sep 03, 2024 0.3650 0.3700 0.3650 0.3650 15,500 -0.01(-2.67%)
Aug 30, 2024 0.3750 0 -0.01(-1.32%)
Aug 29, 2024 0.3700 0.3800 0.3700 0.3800 24,200 +0.01(+1.33%)
Aug 28, 2024 0.3800 0.3800 0.3650 0.3750 74,500 -0.01(-2.60%)
Aug 27, 2024 0.3900 0.3950 0.3750 0.3850 142,075 -0.01(-2.53%)
Aug 26, 2024 0.3950 0.3950 0.3950 0.3950 45,000 +0.01(+1.28%)
Aug 23, 2024 0.3950 0.4000 0.3900 0.3900 21,300 +0.01(+2.63%)
Aug 22, 2024 0.3900 0.4000 0.3800 0.3800 40,600 -0.02(-5.00%)
Aug 21, 2024 0.3800 0.4000 0.3700 0.4000 85,050 +0.03(+8.11%)
Aug 20, 2024 0.3700 0.3850 0.3650 0.3700 119,819 +0.01(+2.78%)
Aug 19, 2024 0.3350 0.3600 0.3300 0.3600 132,031 +0.02(+4.35%)
Aug 16, 2024 0.3350 0.3450 0.3150 0.3450 130,400 +0.01(+2.99%)
Aug 15, 2024 0.3350 0.3350 0.3300 0.3350 86,100 +0.00(+0.00%)
Aug 14, 2024 0.3400 0.3400 0.3350 0.3350 21,500 -0.01(-1.47%)
Aug 13, 2024 0.3400 0.3400 0.3350 0.3400 49,000 +0.00(+0.00%)
Aug 12, 2024 0.3300 0.3400 0.3300 0.3400 16,535 +0.01(+3.03%)
Aug 09, 2024 0.3450 0.3450 0.3300 0.3300 50,000 -0.01(-2.94%)
Aug 08, 2024 0.3400 0.3400 0.3400 0.3400 13,150 +0.02(+4.62%)
Aug 07, 2024 0.3300 0.3400 0.3250 0.3250 70,500 -0.02(-4.41%)
Aug 06, 2024 0.3600 0.3600 0.3350 0.3400 90,550 -0.02(-5.56%)
Aug 02, 2024 0.3600 0 -0.01(-1.37%)
Aug 01, 2024 0.3750 0.3800 0.3600 0.3650 58,233 -0.01(-1.35%)
Jul 31, 2024 0.3600 0.3750 0.3600 0.3700 81,312 +0.00(+0.00%)
Jul 30, 2024 0.3750 0.3750 0.3700 0.3700 9,500 -0.01(-1.33%)
Jul 29, 2024 0.3650 0.3800 0.3650 0.3750 30,600 +0.01(+2.74%)
Jul 26, 2024 0.3650 0.3650 0.3650 0.3650 5,200 +0.00(+0.00%)
Jul 25, 2024 0.3950 0.3950 0.3600 0.3650 112,150 -0.01(-2.67%)
Jul 24, 2024 0.3950 0.3950 0.3750 0.3750 57,920 -0.02(-5.06%)
Jul 23, 2024 0.4050 0.4050 0.3900 0.3950 7,024 +0.01(+1.28%)
Jul 22, 2024 0.3950 0.4000 0.3900 0.3900 111,578 -0.02(-3.70%)
Jul 19, 2024 0.3750 0.4050 0.3700 0.4050 112,547 +0.03(+6.58%)
Jul 18, 2024 0.3800 0.3900 0.3750 0.3800 35,700 +0.01(+1.33%)
Jul 17, 2024 0.4000 0.4050 0.3750 0.3750 55,155 -0.03(-6.25%)
Jul 16, 2024 0.3950 0.4100 0.3950 0.4000 85,100 -0.01(-1.23%)
Jul 15, 2024 0.4000 0.4100 0.4000 0.4050 46,300 -0.00(-1.22%)
Jul 12, 2024 0.4200 0.4200 0.4100 0.4100 75,405 -0.01(-2.38%)
Jul 11, 2024 0.4150 0.4250 0.4100 0.4200 141,778 +0.01(+2.44%)
Jul 10, 2024 0.4050 0.4200 0.4000 0.4100 161,493 +0.01(+2.50%)
Jul 09, 2024 0.3950 0.4000 0.3950 0.4000 70,500 +0.00(+0.00%)
Jul 08, 2024 0.4100 0.4100 0.4000 0.4000 36,000 +0.00(+0.00%)
Jul 05, 2024 0.3900 0.4100 0.3900 0.4000 125,490 +0.01(+2.56%)
Jul 04, 2024 0.3800 0.3900 0.3800 0.3900 54,350 +0.01(+1.30%)
Jul 03, 2024 0.3850 0.3850 0.3800 0.3850 9,000 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.