Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 4,022,927 -0.00(-33.33%)
Jan 30, 2024 0.0003 0 +0.00(+200.00%)
Jan 29, 2024 0.0001 0.0003 0.0001 0.0001 28,167 -0.00(-93.33%)
Jan 22, 2024 0.0015 0 +0.00(+1400.00%)
Jan 18, 2024 0.0001 0 -0.00(-87.50%)
Jan 12, 2024 0.0008 1 -0.00(-20.00%)
Jan 11, 2024 0.0010 0.0010 0.0009 0.0010 1,488,500 +0.00(+25.00%)
Jan 10, 2024 0.0007 0.0010 0.0006 0.0008 325,995 -0.00(-20.00%)
Jan 09, 2024 0.0009 0.0010 0.0007 0.0010 74,591 +0.00(+42.86%)
Jan 08, 2024 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0007 0.0007 0.0007 12,034 -0.00(-22.22%)
Jan 04, 2024 0.0009 0.0009 0.0009 0.0009 374 -0.00(-10.00%)
Jan 03, 2024 0.0010 0.0010 0.0010 0.0010 7,074 +0.00(+0.00%)
Jan 02, 2024 0.0007 0.0010 0.0007 0.0010 857,119 +0.00(+100.00%)
Dec 29, 2023 0.0007 0.0009 0.0005 0.0005 262,537 -0.00(-44.44%)
Dec 28, 2023 0.0009 0.0010 0.0008 0.0009 2,130,099 +0.00(+0.00%)
Dec 27, 2023 0.0012 0.0012 0.0008 0.0009 1,139,294 -0.00(-25.00%)
Dec 26, 2023 0.0011 0.0015 0.0006 0.0012 1,118,947 +0.00(+9.09%)
Dec 22, 2023 0.0011 0.0012 0.0011 0.0011 290,588 -0.00(-8.33%)
Dec 21, 2023 0.0011 0.0013 0.0011 0.0012 1,602,416 +0.00(+20.00%)
Dec 20, 2023 0.0013 0.0013 0.0010 0.0010 332,667 -0.00(-16.67%)
Dec 19, 2023 0.0015 0.0015 0.0010 0.0012 355,999 -0.00(-7.69%)
Dec 18, 2023 0.0013 0.0015 0.0010 0.0013 162,320 -0.00(-13.33%)
Dec 15, 2023 0.0013 0.0016 0.0011 0.0015 10,076,101 +0.00(+50.00%)
Dec 14, 2023 0.0010 0.0010 0.0008 0.0010 14,631,376 +0.00(+0.00%)
Dec 13, 2023 0.0009 0.0010 0.0008 0.0010 613,060 +0.00(+0.00%)
Dec 12, 2023 0.0010 0.0010 0.0009 0.0010 138,044 +0.00(+11.11%)
Dec 11, 2023 0.0008 0.0009 0.0008 0.0009 184,175 -0.00(-10.00%)
Dec 08, 2023 0.0010 0.0010 0.0010 0.0010 50,054 +0.00(+11.11%)
Dec 07, 2023 0.0010 0.0010 0.0009 0.0009 35,706 -0.00(-10.00%)
Dec 06, 2023 0.0007 0.0010 0.0007 0.0010 129,567 +0.00(+25.00%)
Dec 05, 2023 0.0011 0.0014 0.0008 0.0008 266,110 -0.00(-42.86%)
Dec 04, 2023 0.0006 0.0016 0.0006 0.0014 2,320,669 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.