Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0006 25 -0.00(-14.29%)
Oct 26, 2023 0.0007 0 -0.00(-12.50%)
Oct 25, 2023 0.0007 0.0008 0.0006 0.0008 222,008 +0.00(+60.00%)
Oct 24, 2023 0.0006 0.0007 0.0005 0.0005 514,097 -0.00(-16.67%)
Oct 23, 2023 0.0006 0.0006 0.0006 0.0006 207 +0.00(+20.00%)
Oct 20, 2023 0.0004 0.0007 0.0004 0.0005 1,225,636 -0.00(-16.67%)
Oct 19, 2023 0.0004 0.0006 0.0004 0.0006 25,068 +0.00(+20.00%)
Oct 17, 2023 0.0005 0 -0.00(-16.67%)
Oct 16, 2023 0.0006 0.0006 0.0006 0.0006 2,057,335 +0.00(+20.00%)
Oct 13, 2023 0.0005 0.0006 0.0005 0.0005 172,700 +0.00(+0.00%)
Oct 12, 2023 0.0005 0.0005 0.0005 0.0005 706,500 +0.00(+0.00%)
Oct 11, 2023 0.0005 0.0005 0.0005 0.0005 10,567 -0.00(-16.67%)
Oct 10, 2023 0.0006 0.0006 0.0006 0.0006 325,000 -0.00(-14.29%)
Oct 06, 2023 0.0007 0 +0.00(+16.67%)
Oct 05, 2023 0.0007 0.0007 0.0006 0.0006 1,455,100 -0.00(-14.29%)
Oct 02, 2023 0.0007 3 -0.00(-12.50%)
Sep 29, 2023 0.0008 0.0008 0.0008 0.0008 103,733 +0.00(+0.00%)
Sep 27, 2023 0.0008 0 +0.00(+0.00%)
Sep 26, 2023 0.0009 0.0009 0.0007 0.0008 1,245,001 +0.00(+0.00%)
Sep 25, 2023 0.0008 0.0008 0.0008 0.0008 685,700 -0.00(-11.11%)
Sep 22, 2023 0.0009 0.0009 0.0008 0.0009 2,506,056 +0.00(+12.50%)
Sep 21, 2023 0.0008 0.0009 0.0008 0.0008 4,650,157 -0.00(-11.11%)
Sep 20, 2023 0.0009 0.0009 0.0009 0.0009 100 +0.00(+12.50%)
Sep 19, 2023 0.0007 0.0009 0.0007 0.0008 15,417 +0.00(+14.29%)
Sep 18, 2023 0.0008 0.0009 0.0007 0.0007 128,384 +0.00(+0.00%)
Sep 15, 2023 0.0007 0.0008 0.0006 0.0007 908,177 +0.00(+0.00%)
Sep 14, 2023 0.0008 0.0009 0.0006 0.0007 6,066,161 -0.00(-12.50%)
Sep 13, 2023 0.0006 0.0008 0.0006 0.0008 1,475,184 +0.00(+0.00%)
Sep 12, 2023 0.0008 0.0008 0.0006 0.0008 2,091,840 +0.00(+14.29%)
Sep 11, 2023 0.0008 0.0008 0.0007 0.0007 100,001 +0.00(+0.00%)
Sep 08, 2023 0.0006 0.0008 0.0006 0.0007 952,589 -0.00(-12.50%)
Sep 07, 2023 0.0009 0.0009 0.0006 0.0008 2,833,000 -0.00(-11.11%)
Sep 06, 2023 0.0009 0.0009 0.0008 0.0009 710,110 +0.00(+0.00%)
Sep 05, 2023 0.0010 0.0010 0.0009 0.0009 116,271 -0.00(-10.00%)
Sep 01, 2023 0.0009 0.0010 0.0009 0.0010 73,099 +0.00(+11.11%)
Aug 31, 2023 0.0009 0.0010 0.0009 0.0009 57,679 +0.00(+0.00%)
Aug 30, 2023 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Aug 29, 2023 0.0008 0.0009 0.0008 0.0009 51,334 +0.00(+0.00%)
Aug 28, 2023 0.0009 0.0009 0.0009 0.0009 250,073 +0.00(+0.00%)
Aug 25, 2023 0.0009 0.0009 0.0009 0.0009 1,100 +0.00(+12.50%)
Aug 24, 2023 0.0008 0.0009 0.0007 0.0008 1,306,100 -0.00(-11.11%)
Aug 23, 2023 0.0007 0.0009 0.0007 0.0009 3,692,188 +0.00(+28.57%)
Aug 22, 2023 0.0007 0.0007 0.0006 0.0007 12,645 +0.00(+0.00%)
Aug 21, 2023 0.0007 0.0007 0.0007 0.0007 4,100 +0.00(+0.00%)
Aug 18, 2023 0.0006 0.0007 0.0005 0.0007 615,287 +0.00(+0.00%)
Aug 17, 2023 0.0007 0.0007 0.0006 0.0007 3,101 -0.00(-12.50%)
Aug 16, 2023 0.0006 0.0008 0.0006 0.0008 20,200 +0.00(+14.29%)
Aug 15, 2023 0.0007 0.0007 0.0007 0.0007 420,250 -0.00(-12.50%)
Aug 14, 2023 0.0008 0.0008 0.0008 0.0008 48,000 +0.00(+0.00%)
Aug 11, 2023 0.0007 0.0008 0.0007 0.0008 483,000 +0.00(+0.00%)
Aug 10, 2023 0.0008 0.0008 0.0008 0.0008 1,234 +0.00(+14.29%)
Aug 09, 2023 0.0007 0.0007 0.0007 0.0007 50,005 -0.00(-12.50%)
Aug 08, 2023 0.0008 0.0008 0.0007 0.0008 15,556 +0.00(+0.00%)
Aug 04, 2023 0.0008 4 +0.00(+0.00%)
Aug 03, 2023 0.0007 0.0008 0.0007 0.0008 11,452 +0.00(+0.00%)
Aug 02, 2023 0.0008 0.0009 0.0008 0.0008 1,110,034 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.