Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0302 0 +0.00(+0.67%)
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 10,025 +0.00(+11.11%)
Jul 25, 2023 0.0243 0.0270 0.0243 0.0270 29,505 +0.01(+25.58%)
Jul 24, 2023 0.0200 0.0270 0.0200 0.0215 60,031 +0.00(+7.50%)
Jul 21, 2023 0.0390 0.0470 0.0200 0.0200 261,640 -0.02(-50.00%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+5.26%)
Jul 19, 2023 0.0380 0.0380 0.0380 0.0380 15,599 +0.00(+7.65%)
Jul 18, 2023 0.0376 0.0376 0.0353 0.0353 46,900 -0.00(-11.75%)
Jul 14, 2023 0.0400 0 +0.00(+0.00%)
Jul 13, 2023 0.0350 0.0400 0.0350 0.0400 26,010 -0.01(-16.67%)
Jul 12, 2023 0.0390 0.0480 0.0380 0.0480 131,914 +0.02(+92.00%)
Jul 07, 2023 0.0250 0 +0.00(+0.00%)
Jul 05, 2023 0.0250 0 -0.01(-34.21%)
Jul 03, 2023 0.0380 0.0380 0.0380 0.0380 3,200 +0.01(+20.63%)
Jun 30, 2023 0.0400 0.0400 0.0290 0.0315 77,500 -0.01(-30.00%)
Jun 26, 2023 0.0450 0 -0.00(-2.17%)
Jun 23, 2023 0.0460 0.0460 0.0460 0.0460 27,378 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0460 0.0400 0.0460 93,000 +0.01(+13.30%)
Jun 13, 2023 0.0406 0 -0.00(-7.73%)
Jun 12, 2023 0.0440 0.0440 0.0440 0.0440 3,107 +0.00(+10.00%)
Jun 09, 2023 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+9.89%)
Jun 08, 2023 0.0440 0.0440 0.0362 0.0364 47,600 -0.00(-11.22%)
Jun 07, 2023 0.0410 0.0410 0.0400 0.0410 5,500 -0.00(-0.49%)
Jun 06, 2023 0.0362 0.0412 0.0362 0.0412 3,267 +0.00(+0.24%)
Jun 05, 2023 0.0411 0.0411 0.0411 0.0411 20,000 +0.00(+4.31%)
Jun 01, 2023 0.0394 0 +0.00(+0.00%)
May 30, 2023 0.0394 0 +0.00(+3.68%)
May 26, 2023 0.0490 0.0491 0.0380 0.0380 85,000 -0.01(-24.00%)
May 25, 2023 0.0510 0.0510 0.0500 0.0500 103,000 -0.00(-1.96%)
May 24, 2023 0.0545 0.0545 0.0510 0.0510 28,700 +0.00(+0.00%)
May 23, 2023 0.0510 0.0545 0.0510 0.0510 9,400 -0.01(-12.07%)
May 22, 2023 0.0580 0.0580 0.0580 0.0580 70,000 +0.00(+0.00%)
May 19, 2023 0.0650 0.0650 0.0580 0.0580 4,500 +0.01(+11.54%)
May 18, 2023 0.0616 0.0700 0.0520 0.0520 110,119 -0.01(-13.33%)
May 17, 2023 0.0660 0.0660 0.0555 0.0600 109,342 -0.00(-6.98%)
May 16, 2023 0.0800 0.0830 0.0645 0.0645 356,878 -0.02(-19.38%)
May 15, 2023 0.0650 0.0800 0.0650 0.0800 305,825 +0.01(+23.08%)
May 12, 2023 0.0600 0.0750 0.0505 0.0650 293,006 +0.00(+2.36%)
May 11, 2023 0.0090 0.1100 0.0085 0.0635 5,370,685 +0.06(+724.68%)
May 10, 2023 0.0075 0.0078 0.0068 0.0077 226,097 +0.00(+54.00%)
May 08, 2023 0.0050 82 +0.00(+0.00%)
May 03, 2023 0.0050 0 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.