Skip to main content

Cartel Blue Inc (OP: CRTL )

0.0394 +0.0027 (+7.36%)
Streaming Delayed Price Updated: 1:04 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0480 0.0480 0.0394 0.0394 20,832 +0.00(+7.36%)
Sep 26, 2024 0.0367 0 -0.01(-18.44%)
Sep 24, 2024 0.0450 0 +0.01(+50.00%)
Sep 16, 2024 0.0300 0 -0.02(-37.50%)
Sep 13, 2024 0.0479 0.0480 0.0479 0.0480 11,900 +0.01(+23.39%)
Sep 12, 2024 0.0389 0.0389 0.0389 0.0389 180 -0.00(-2.26%)
Sep 11, 2024 0.0200 0.0398 0.0190 0.0398 40,150 +0.02(+111.70%)
Sep 10, 2024 0.0188 0.0188 0.0188 0.0188 180 +0.00(+0.00%)
Sep 09, 2024 0.0251 0.0251 0.0140 0.0188 67,641 -0.03(-58.22%)
Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 17,776 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Sep 04, 2024 0.0500 0.0500 0.0500 0.0500 6,800 +0.01(+42.86%)
Sep 03, 2024 0.0400 0.0587 0.0331 0.0350 78,948 +0.00(+2.94%)
Aug 30, 2024 0.0339 0.0340 0.0339 0.0340 15,000 +0.01(+70.00%)
Aug 22, 2024 0.0200 0 -0.01(-41.00%)
Aug 21, 2024 0.0239 0.0339 0.0239 0.0339 22,000 +0.01(+38.37%)
Aug 16, 2024 0.0245 0 -0.00(-2.00%)
Aug 14, 2024 0.0250 0 -0.01(-30.36%)
Aug 13, 2024 0.0250 0.0359 0.0091 0.0359 63,800 +0.01(+45.34%)
Aug 12, 2024 0.0247 0.0247 0.0247 0.0247 6,133 +0.01(+54.37%)
Aug 09, 2024 0.0140 0.0236 0.0140 0.0160 67,646 -0.01(-32.49%)
Aug 08, 2024 0.0120 0.0237 0.0120 0.0237 57,800 +0.01(+137.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.