Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0394 +0.0014 (+3.68%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0382 0.0394 0.0352 0.0394 41,307 +0.00(+3.68%)
May 26, 2023 0.0490 0.0491 0.0380 0.0380 85,000 -0.01(-24.00%)
May 25, 2023 0.0510 0.0510 0.0500 0.0500 103,000 -0.00(-1.96%)
May 24, 2023 0.0545 0.0545 0.0510 0.0510 28,700 +0.00(+0.00%)
May 23, 2023 0.0510 0.0545 0.0510 0.0510 9,400 -0.01(-12.07%)
May 22, 2023 0.0580 0.0580 0.0580 0.0580 70,000 +0.00(+0.00%)
May 19, 2023 0.0650 0.0650 0.0580 0.0580 4,500 +0.01(+11.54%)
May 18, 2023 0.0616 0.0700 0.0520 0.0520 110,119 -0.01(-13.33%)
May 17, 2023 0.0660 0.0660 0.0555 0.0600 109,342 -0.00(-6.98%)
May 16, 2023 0.0800 0.0830 0.0645 0.0645 356,878 -0.02(-19.38%)
May 15, 2023 0.0650 0.0800 0.0650 0.0800 305,825 +0.01(+23.08%)
May 12, 2023 0.0600 0.0750 0.0505 0.0650 293,006 +0.00(+2.36%)
May 11, 2023 0.0090 0.1100 0.0085 0.0635 5,370,685 +0.06(+724.68%)
May 10, 2023 0.0075 0.0078 0.0068 0.0077 226,097 +0.00(+54.00%)
May 08, 2023 0.0050 82 +0.00(+0.00%)
May 03, 2023 0.0050 0 -0.00(-1.96%)
May 01, 2023 0.0051 0 -0.00(-43.33%)
Apr 26, 2023 0.0090 0 -0.00(-10.00%)
Apr 19, 2023 0.0100 0 -0.00(-9.09%)
Apr 14, 2023 0.0110 0 -0.00(-8.33%)
Apr 12, 2023 0.0120 0 +0.00(+20.00%)
Apr 11, 2023 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+5.26%)
Apr 10, 2023 0.0095 0.0095 0.0095 0.0095 3,050 +0.00(+5.56%)
Apr 06, 2023 0.0090 0.0090 0.0090 0.0090 100 -0.00(-5.26%)
Apr 04, 2023 0.0095 0 +0.00(+5.56%)
Apr 03, 2023 0.0090 0.0090 0.0090 0.0090 15,000 -0.00(-5.26%)
Mar 31, 2023 0.0095 0.0095 0.0095 0.0095 12,500 -0.00(-5.00%)
Mar 30, 2023 0.0100 0.0100 0.0100 0.0100 44,002 -0.00(-0.99%)
Mar 24, 2023 0.0101 0 -0.00(-18.55%)
Mar 22, 2023 0.0124 0 +0.00(+22.77%)
Mar 20, 2023 0.0101 0 -0.00(-18.55%)
Mar 17, 2023 0.0124 0.0124 0.0124 0.0124 400 +0.00(+22.77%)
Mar 16, 2023 0.0101 0.0101 0.0101 0.0101 13,106 +0.00(+0.00%)
Mar 13, 2023 0.0101 0 -0.00(-31.29%)
Mar 10, 2023 0.0147 0.0147 0.0147 0.0147 1,000 +0.00(+18.55%)
Mar 03, 2023 0.0124 0 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.