Skip to main content

Cartel Blue Inc (OP:CRTL)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.0002 0 +0.00(+0.00%)
Jun 24, 2025 0.0002 0 +0.00(+0.00%)
Jun 20, 2025 0.0002 0 -0.05(-99.60%)
Jun 17, 2025 0.0500 0 +0.04(+233.33%)
Jun 16, 2025 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Jun 13, 2025 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-3.23%)
Jun 10, 2025 0.0155 0 +0.00(+0.00%)
Jun 06, 2025 0.0155 14 +0.00(+4.73%)
Jun 04, 2025 0.0155 0.0155 0.0148 0.0148 15,500 -0.00(-4.52%)
Jun 03, 2025 0.0140 0.0155 0.0140 0.0155 40,100 -0.00(-6.06%)
Jun 02, 2025 0.0155 0.0165 0.0155 0.0165 12,430 -0.00(-16.24%)
May 15, 2025 0.0197 2 +0.00(+17.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.