Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0250 +0.0030 (+13.64%)
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0170 0.0170 0.0170 0.0170 875 +0.00(+0.00%)
Dec 27, 2023 0.0170 0 -0.01(-37.04%)
Dec 22, 2023 0.0270 0 +0.01(+58.82%)
Dec 20, 2023 0.0170 0 +0.00(+0.00%)
Dec 19, 2023 0.0170 0.0170 0.0170 0.0170 1,198 +0.00(+13.33%)
Dec 18, 2023 0.0500 0.0500 0.0135 0.0150 3,255 +0.00(+2.74%)
Dec 15, 2023 0.0146 0.0146 0.0146 0.0146 1,059 -0.00(-18.89%)
Dec 14, 2023 0.0180 0.0180 0.0180 0.0180 24,408 +0.00(+0.00%)
Dec 13, 2023 0.0180 0.0180 0.0170 0.0180 5,500 +0.00(+5.26%)
Dec 12, 2023 0.0171 0.0171 0.0171 0.0171 202 -0.00(-5.00%)
Dec 11, 2023 0.0180 0.0180 0.0180 0.0180 800 +0.00(+0.00%)
Dec 08, 2023 0.0180 0.0180 0.0171 0.0180 25,343 +0.00(+0.00%)
Dec 06, 2023 0.0180 2,500 +0.00(+0.00%)
Dec 04, 2023 0.0180 0 -0.06(-76.68%)
Dec 01, 2023 0.0309 0.0772 0.0172 0.0772 1,587 +0.06(+354.12%)
Nov 28, 2023 0.0170 0 -0.02(-57.50%)
Nov 27, 2023 0.0120 0.0400 0.0120 0.0400 3,328 +0.01(+25.00%)
Nov 22, 2023 0.0320 62 +0.00(+0.00%)
Nov 20, 2023 0.0320 0 +0.01(+24.03%)
Nov 17, 2023 0.0132 0.0258 0.0130 0.0258 2,600 +0.01(+91.11%)
Nov 16, 2023 0.0135 0.0135 0.0135 0.0135 155 -0.01(-38.64%)
Nov 14, 2023 0.0220 0 +0.01(+67.94%)
Nov 13, 2023 0.0131 0.0131 0.0131 0.0131 564 -0.01(-47.60%)
Nov 10, 2023 0.0200 0.0250 0.0168 0.0250 7,001 +0.01(+48.81%)
Nov 09, 2023 0.0500 0.0500 0.0168 0.0168 1,000 +0.01(+309.76%)
Nov 03, 2023 0.0041 0 -0.02(-85.86%)
Oct 31, 2023 0.0290 0 -0.04(-55.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.