Global Hemp Grp (OP: GBHPF )

0.0604 USD UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0638 0.0700 0.0586 0.0604 160,500 -0.00(-5.03%)
Feb 25, 2021 0.0730 0.0730 0.0636 0.0636 107,017 -0.00(-3.93%)
Feb 24, 2021 0.0690 0.0770 0.0632 0.0662 255,847 -0.00(-0.90%)
Feb 23, 2021 0.0660 0.0830 0.0622 0.0668 880,286 -0.00(-4.43%)
Feb 22, 2021 0.0720 0.0810 0.0620 0.0699 197,376 -0.00(-3.72%)
Feb 19, 2021 0.0763 0.0830 0.0660 0.0726 347,400 -0.00(-1.22%)
Feb 18, 2021 0.0803 0.0803 0.0656 0.0735 284,227 +0.00(+3.52%)
Feb 17, 2021 0.0700 0.0810 0.0580 0.0710 984,210 +0.01(+15.82%)
Feb 16, 2021 0.0690 0.0760 0.0582 0.0613 776,145 -0.01(-11.80%)
Feb 12, 2021 0.0743 0.0743 0.0541 0.0695 549,300 +0.00(+5.30%)
Feb 11, 2021 0.0598 0.0675 0.0531 0.0660 1,082,250 +0.01(+24.53%)
Feb 10, 2021 0.0423 0.0560 0.0420 0.0530 820,450 +0.00(+4.33%)
Feb 09, 2021 0.0559 0.0560 0.0400 0.0508 408,458 -0.00(-4.15%)
Feb 08, 2021 0.0561 0.0597 0.0466 0.0530 434,611 -0.00(-0.93%)
Feb 05, 2021 0.0485 0.0561 0.0440 0.0535 332,400 +0.01(+14.56%)
Feb 04, 2021 0.0470 0.0518 0.0428 0.0467 169,320 -0.01(-12.55%)
Feb 03, 2021 0.0482 0.0535 0.0390 0.0534 220,097 +0.01(+26.54%)
Feb 02, 2021 0.0467 0.0477 0.0377 0.0422 55,610 -0.00(-1.86%)
Feb 01, 2021 0.0380 0.0480 0.0350 0.0430 140,905 -0.00(-4.23%)
Jan 29, 2021 0.0500 0.0550 0.0410 0.0449 217,800 -0.01(-17.92%)
Jan 28, 2021 0.0673 0.0673 0.0464 0.0547 451,656 -0.01(-11.77%)
Jan 27, 2021 0.0475 0.0652 0.0391 0.0620 587,888 +0.01(+26.79%)
Jan 26, 2021 0.0423 0.0520 0.0423 0.0489 236,974 -0.00(-2.20%)
Jan 25, 2021 0.0460 0.0510 0.0414 0.0500 172,208 +0.00(+0.00%)
Jan 22, 2021 0.0550 0.0562 0.0431 0.0500 248,700 +0.00(+0.00%)
Jan 21, 2021 0.0486 0.0535 0.0388 0.0500 319,132 +0.00(+4.38%)
Jan 20, 2021 0.0562 0.0600 0.0391 0.0479 631,908 -0.01(-17.41%)
Jan 19, 2021 0.0545 0.1000 0.0467 0.0580 1,186,689 +0.03(+114.81%)
Jan 15, 2021 0.0230 0.0270 0.0189 0.0270 715,900 +0.01(+28.57%)
Jan 14, 2021 0.0189 0.0280 0.0189 0.0210 77,684 -0.00(-8.70%)
Jan 13, 2021 0.0185 0.0250 0.0185 0.0230 122,781 +0.00(+27.07%)
Jan 12, 2021 0.0200 0.0236 0.0181 0.0181 53,789 -0.00(-9.50%)
Jan 11, 2021 0.0230 0.0230 0.0200 0.0200 258,059 -0.00(-9.09%)
Jan 08, 2021 0.0193 0.0225 0.0145 0.0220 152,500 +0.00(+10.00%)
Jan 07, 2021 0.0147 0.0225 0.0130 0.0200 154,567 +0.00(+11.11%)
Jan 06, 2021 0.0225 0.0225 0.0130 0.0180 68,455 -0.00(-10.00%)
Jan 05, 2021 0.0225 0.0225 0.0200 0.0200 87,988 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.