Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 18.95 0 -0.14(-0.71%)
Sep 28, 2023 19.09 19.09 1 +0.05(+0.24%)
Sep 26, 2023 19.04 0 +0.22(+1.17%)
Sep 25, 2023 18.82 18.82 1 +0.09(+0.48%)
Sep 21, 2023 18.73 0 -0.10(-0.53%)
Sep 20, 2023 18.83 18.83 1 -0.15(-0.76%)
Sep 19, 2023 18.98 18.98 1 -0.07(-0.39%)
Sep 14, 2023 19.05 0 +0.17(+0.92%)
Sep 12, 2023 18.88 0 -0.24(-1.25%)
Sep 11, 2023 19.11 19.11 1 -0.09(-0.47%)
Sep 07, 2023 19.20 0 -0.02(-0.08%)
Sep 06, 2023 19.22 19.22 1 +0.45(+2.40%)
Sep 05, 2023 18.77 18.77 1 +0.26(+1.40%)
Aug 24, 2023 18.51 0 -0.28(-1.49%)
Aug 23, 2023 18.79 18.79 1 -0.11(-0.58%)
Aug 22, 2023 18.90 18.90 1 -0.16(-0.82%)
Aug 21, 2023 19.06 19.06 2 -0.05(-0.28%)
Aug 17, 2023 19.11 0 +0.01(+0.07%)
Aug 16, 2023 19.10 19.10 2 -0.73(-3.70%)
Aug 14, 2023 19.83 0 +1.37(+7.42%)
Aug 03, 2023 18.46 0 +0.18(+0.98%)
Aug 01, 2023 18.28 0 +0.64(+3.63%)
Jul 28, 2023 17.64 0 +0.04(+0.23%)
Jul 26, 2023 17.60 0 -0.37(-2.06%)
Jul 21, 2023 17.97 0 -0.19(-1.05%)
Jul 13, 2023 18.16 0 -0.38(-2.05%)
Jul 12, 2023 18.54 18.54 1 -0.12(-0.67%)
Jul 11, 2023 18.66 18.66 1 -0.16(-0.82%)
Jul 10, 2023 18.82 18.82 1 -0.15(-0.79%)
Jul 07, 2023 18.97 0 +0.18(+0.98%)
Jul 05, 2023 18.79 0 -0.02(-0.13%)
Jul 03, 2023 18.81 0 -0.02(-0.11%)
Jun 30, 2023 18.83 0 +0.05(+0.27%)
Jun 29, 2023 18.78 18.78 1 +0.12(+0.62%)
Jun 28, 2023 18.66 18.66 2 -0.04(-0.22%)
Jun 26, 2023 18.70 0 +0.38(+2.10%)
Jun 23, 2023 18.32 0 -0.19(-1.03%)
Jun 22, 2023 18.51 18.51 1 +0.16(+0.87%)
Jun 21, 2023 18.35 18.35 1 -0.03(-0.16%)
Jun 20, 2023 18.38 18.38 1 +0.20(+1.07%)
Jun 19, 2023 18.18 18.18 1 -0.02(-0.08%)
Jun 16, 2023 18.20 0 -0.12(-0.66%)
Jun 15, 2023 18.32 18.32 1 -0.09(-0.49%)
May 05, 2023 18.41 0 +0.02(+0.11%)
May 03, 2023 18.39 0 -0.12(-0.65%)
May 02, 2023 18.51 18.51 1 +0.21(+1.15%)
Apr 28, 2023 18.30 0 -0.04(-0.22%)
Apr 27, 2023 18.34 18.34 1 -0.04(-0.22%)
Apr 26, 2023 18.38 18.38 1 +0.00(+0.00%)
Apr 25, 2023 18.38 18.38 1 +0.21(+1.16%)
Apr 24, 2023 18.17 18.17 1 +0.06(+0.30%)
Apr 20, 2023 18.11 0 -0.14(-0.74%)
Apr 18, 2023 18.25 0 -0.06(-0.33%)
Apr 17, 2023 18.31 18.31 1 +0.26(+1.44%)
Apr 14, 2023 18.05 0 -0.18(-0.99%)
Apr 13, 2023 18.23 18.23 1 -0.21(-1.17%)
Apr 11, 2023 18.45 0 -0.07(-0.40%)
Apr 10, 2023 18.52 18.52 1 +0.25(+1.37%)
Apr 07, 2023 18.27 0 +0.28(+1.56%)
Apr 05, 2023 17.99 0 +0.07(+0.39%)
Apr 04, 2023 17.92 17.92 1 +0.04(+0.22%)
Mar 31, 2023 17.88 0 -0.27(-1.46%)
Mar 29, 2023 18.14 0 -0.10(-0.55%)
Mar 28, 2023 18.25 18.25 1 -0.18(-1.00%)
Mar 17, 2023 18.43 0 +0.23(+1.29%)
Mar 14, 2023 18.20 0 -0.05(-0.30%)
Mar 13, 2023 18.25 18.25 1 -0.11(-0.57%)
Mar 10, 2023 18.36 0 -0.18(-0.94%)
Mar 09, 2023 18.53 18.53 1 -0.06(-0.35%)
Mar 08, 2023 18.59 18.59 1 +0.38(+2.06%)
Mar 07, 2023 18.22 18.22 1 +0.02(+0.11%)
Mar 03, 2023 18.20 0 +0.08(+0.44%)
Mar 02, 2023 18.12 18.12 1 -0.15(-0.82%)
Mar 01, 2023 18.27 18.27 1 -0.15(-0.79%)
Feb 27, 2023 18.42 0 -0.00(-0.02%)
Feb 24, 2023 18.42 0 +0.12(+0.66%)
Feb 21, 2023 18.30 0 +0.27(+1.50%)
Feb 17, 2023 18.03 0 -0.01(-0.06%)
Feb 15, 2023 18.04 0 +0.13(+0.75%)
Feb 14, 2023 17.91 17.91 1 +0.05(+0.31%)
Feb 10, 2023 17.85 0 +0.10(+0.54%)
Feb 09, 2023 17.75 17.75 1 -0.01(-0.03%)
Feb 08, 2023 17.76 17.76 1 +0.16(+0.91%)
Feb 07, 2023 17.60 17.60 1 +0.53(+3.10%)
Feb 06, 2023 17.07 17.07 1 -0.07(-0.38%)
Feb 02, 2023 17.14 0 -0.16(-0.95%)
Feb 01, 2023 17.30 17.30 1 +0.09(+0.55%)
Jan 27, 2023 17.21 0 -0.02(-0.11%)
Jan 26, 2023 17.22 0 -0.03(-0.15%)
Jan 23, 2023 17.25 0 -0.03(-0.17%)
Jan 19, 2023 17.28 0 +0.14(+0.82%)
Jan 18, 2023 17.14 17.14 1 +0.06(+0.35%)
Jan 17, 2023 17.08 17.08 1 +0.35(+2.09%)
Jan 13, 2023 16.73 0 -0.09(-0.51%)
Jan 12, 2023 16.82 0 -0.13(-0.80%)
Jan 11, 2023 16.95 16.95 1 +0.02(+0.12%)
Jan 10, 2023 16.93 16.93 1 -0.21(-1.23%)
Jan 06, 2023 17.14 0 +0.13(+0.76%)
Jan 03, 2023 17.01 0 +0.12(+0.71%)
Dec 30, 2022 16.89 0 -0.36(-2.09%)
Dec 28, 2022 17.25 0 +0.25(+1.47%)
Dec 26, 2022 17.00 0 -0.07(-0.44%)
Dec 23, 2022 17.07 0 -0.10(-0.58%)
Dec 22, 2022 17.18 17.18 1 -0.11(-0.64%)
Dec 21, 2022 17.29 17.29 1 -0.23(-1.34%)
Dec 20, 2022 17.52 0 -0.16(-0.90%)
Dec 16, 2022 17.68 0 +0.13(+0.74%)
Dec 15, 2022 17.55 17.55 1 +0.31(+1.80%)
Dec 14, 2022 17.24 17.24 1 +0.08(+0.44%)
Dec 08, 2022 17.16 0 -0.07(-0.42%)
Dec 07, 2022 17.24 17.24 2 -0.10(-0.59%)
Dec 06, 2022 17.34 0 -0.04(-0.22%)
Dec 05, 2022 17.38 17.38 1 -0.15(-0.86%)
Dec 02, 2022 17.53 0 +0.57(+3.35%)
Dec 01, 2022 16.96 16.96 1 +0.00(+0.00%)
Nov 30, 2022 16.96 16.96 1 -0.10(-0.56%)
Nov 29, 2022 17.05 0 -0.07(-0.44%)
Nov 28, 2022 17.13 17.13 1 +0.14(+0.82%)
Nov 25, 2022 16.99 0 -0.13(-0.73%)
Nov 23, 2022 17.11 0 -0.17(-1.01%)
Nov 22, 2022 17.29 17.29 2 -0.04(-0.23%)
Nov 21, 2022 17.33 17.33 1 +0.05(+0.29%)
Nov 17, 2022 17.28 0 -0.07(-0.40%)
Nov 16, 2022 17.35 17.35 2 +0.05(+0.28%)
Nov 15, 2022 17.30 17.30 2 +0.00(+0.00%)
Nov 14, 2022 17.30 17.30 1 -0.09(-0.52%)
Nov 11, 2022 17.39 0 -0.16(-0.93%)
Nov 10, 2022 17.55 17.55 1 -0.15(-0.83%)
Nov 09, 2022 17.70 17.70 1 -0.14(-0.78%)
Nov 08, 2022 17.84 17.84 1 -0.16(-0.89%)
Nov 07, 2022 18.00 0 -0.39(-2.12%)
Nov 04, 2022 18.39 0 +0.16(+0.90%)
Nov 02, 2022 18.22 0 -0.04(-0.21%)
Nov 01, 2022 18.26 18.26 1 -0.10(-0.53%)
Oct 31, 2022 18.36 0 +0.43(+2.40%)
Oct 27, 2022 17.93 0 -0.21(-1.18%)
Oct 25, 2022 18.14 18.14 1 +0.01(+0.03%)
Oct 24, 2022 18.14 18.14 1 -0.08(-0.46%)
Oct 21, 2022 18.22 0 -0.10(-0.53%)
Oct 20, 2022 18.32 18.32 1 +0.08(+0.43%)
Oct 19, 2022 18.24 18.24 2 +0.23(+1.28%)
Oct 18, 2022 18.01 18.01 1 -0.11(-0.61%)
Oct 17, 2022 18.12 18.12 1 -0.19(-1.05%)
Oct 13, 2022 18.31 0 +0.22(+1.20%)
Oct 11, 2022 18.10 0 -0.02(-0.13%)
Oct 10, 2022 18.12 18.12 1 +0.20(+1.12%)
Oct 06, 2022 17.92 0 +0.26(+1.45%)
Oct 05, 2022 17.65 17.66 2 -0.40(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.