Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX:USD-NAD)

18.38 NAD +0.04 (+0.22%)
Streaming Realtime Price Updated: 3:20 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 18.39 18.38 2 +0.04(+0.22%)
Mar 31, 2025 18.34 18.34 1 +0.17(+0.94%)
Mar 28, 2025 18.17 0 -0.04(-0.22%)
Mar 27, 2025 18.21 0 -0.06(-0.33%)
Mar 26, 2025 18.27 18.27 2 +0.11(+0.62%)
Mar 25, 2025 18.16 0 +0.03(+0.18%)
Mar 24, 2025 18.13 18.13 1 -0.06(-0.31%)
Mar 21, 2025 18.18 0 -0.04(-0.21%)
Mar 20, 2025 18.23 18.22 2 +0.08(+0.43%)
Mar 19, 2025 18.14 0 +0.07(+0.41%)
Mar 18, 2025 18.07 18.07 1 -0.07(-0.39%)
Mar 17, 2025 18.14 18.14 1 -0.04(-0.24%)
Mar 14, 2025 18.18 0 -0.21(-1.14%)
Mar 13, 2025 18.39 0 -0.03(-0.18%)
Mar 12, 2025 18.43 0 +0.16(+0.88%)
Mar 11, 2025 18.26 0 +0.01(+0.05%)
Mar 10, 2025 18.25 18.26 2 +0.12(+0.66%)
Mar 07, 2025 18.13 0 -0.20(-1.10%)
Mar 06, 2025 18.34 0 -0.06(-0.33%)
Mar 05, 2025 18.39 18.40 18.39 18.40 4 -0.14(-0.76%)
Mar 04, 2025 18.54 0 -0.09(-0.47%)
Mar 03, 2025 18.63 0 +0.17(+0.93%)
Feb 28, 2025 18.46 0 +0.02(+0.11%)
Feb 27, 2025 18.44 18.44 2 +0.03(+0.16%)
Feb 26, 2025 18.41 0 +0.05(+0.30%)
Feb 25, 2025 18.35 0 +0.01(+0.03%)
Feb 24, 2025 18.34 18.35 2 -0.00(-0.02%)
Feb 21, 2025 18.35 18.35 18.35 18.35 3 -0.12(-0.64%)
Feb 20, 2025 18.47 0 -0.02(-0.10%)
Feb 19, 2025 18.49 0 +0.05(+0.28%)
Feb 18, 2025 18.43 0 +0.00(+0.01%)
Feb 17, 2025 18.43 18.43 1 +0.05(+0.28%)
Feb 14, 2025 18.38 0 -0.15(-0.80%)
Feb 13, 2025 18.53 18.53 2 +0.08(+0.45%)
Feb 12, 2025 18.45 0 -0.02(-0.09%)
Feb 11, 2025 18.46 0 +0.02(+0.11%)
Feb 10, 2025 18.44 18.44 1 -0.00(-0.01%)
Feb 07, 2025 18.45 0 -0.15(-0.82%)
Feb 06, 2025 18.60 0 -0.03(-0.15%)
Feb 05, 2025 18.76 18.63 2 -0.14(-0.73%)
Feb 04, 2025 18.76 18.76 18.76 18.76 1 -0.20(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.