Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0644 -0.0028 (-4.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1590 0.1889 0.1590 0.1680 11,012 -0.02(-8.45%)
Jun 29, 2023 0.2000 0.2000 0.1782 0.1835 156,779 +0.01(+4.68%)
Jun 26, 2023 0.1753 0 -0.00(-2.61%)
Jun 23, 2023 0.1750 0.1960 0.1750 0.1800 68,080 +0.01(+3.27%)
Jun 22, 2023 0.1390 0.1800 0.1390 0.1743 128,557 +0.02(+16.67%)
Jun 21, 2023 0.1439 0.1503 0.1420 0.1494 52,958 -0.01(-4.48%)
Jun 20, 2023 0.1850 0.1963 0.1395 0.1564 102,639 +0.03(+28.72%)
Jun 16, 2023 0.1209 0.1370 0.1081 0.1215 144,865 -0.01(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.