Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP:PKKFF)

0.0680 +0.0072 (+11.84%)
Streaming Delayed Price Updated: 3:48 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0500 0.0680 0.0500 0.0680 42,500 +0.01(+11.84%)
Dec 10, 2025 0.0608 0 -0.00(-0.65%)
Dec 09, 2025 0.0500 0.0612 0.0500 0.0612 615 +0.01(+22.40%)
Dec 08, 2025 0.0500 0.0500 0.0500 0.0500 230 +0.00(+0.00%)
Dec 05, 2025 0.0667 0.0779 0.0500 0.0500 13,890 -0.01(-21.87%)
Dec 04, 2025 0.0779 0.0779 0.0500 0.0640 2,052 -0.01(-18.88%)
Dec 03, 2025 0.0700 0.0789 0.0450 0.0789 46,088 +0.00(+4.50%)
Dec 02, 2025 0.0536 0.0789 0.0451 0.0755 19,520 -0.00(-4.19%)
Dec 01, 2025 0.0450 0.0789 0.0450 0.0788 29,236 +0.02(+34.47%)
Nov 26, 2025 0.0586 0 -0.00(-5.48%)
Nov 25, 2025 0.0620 0.0620 0.0620 0.0620 1,241 +0.02(+37.47%)
Nov 24, 2025 0.0789 0.0789 0.0451 0.0451 918 -0.03(-42.84%)
Nov 21, 2025 0.0451 0.0789 0.0451 0.0789 2,473 +0.02(+26.24%)
Nov 20, 2025 0.0478 0.0625 0.0451 0.0625 28,599 -0.02(-20.58%)
Nov 19, 2025 0.0787 0.0787 0.0787 0.0787 7,629 +0.03(+63.96%)
Nov 18, 2025 0.0480 0.0480 0.0480 0.0480 6,452 -0.03(-39.01%)
Nov 17, 2025 0.0480 0.0788 0.0480 0.0787 5,906 -0.00(-0.25%)
Nov 14, 2025 0.0741 0.0789 0.0451 0.0789 3,374 +0.03(+74.94%)
Nov 13, 2025 0.0450 0.0700 0.0450 0.0451 96,642 -0.00(-1.96%)
Nov 12, 2025 0.0789 0.0789 0.0460 0.0460 1,624 +0.00(+2.22%)
Nov 11, 2025 0.0450 0.0450 0.0450 0.0450 6,916 -0.04(-44.44%)
Nov 10, 2025 0.0440 0.0810 0.0440 0.0810 13,444 -0.00(-1.22%)
Nov 07, 2025 0.0451 0.0820 0.0451 0.0820 16,138 +0.00(+0.00%)
Nov 06, 2025 0.0450 0.0820 0.0440 0.0820 2,397 +0.00(+0.00%)
Nov 05, 2025 0.0820 0.0820 0.0820 0.0820 402 +0.00(+0.00%)
Nov 04, 2025 0.0600 0.0820 0.0400 0.0820 20,318 +0.02(+36.67%)
Nov 03, 2025 0.0595 0.0600 0.0595 0.0600 6,830 -0.02(-26.83%)
Oct 31, 2025 0.0820 0.0820 0.0820 0.0820 1,537 +0.01(+13.89%)
Oct 30, 2025 0.0470 0.0720 0.0470 0.0720 10,716 +0.03(+56.52%)
Oct 29, 2025 0.0657 0.0844 0.0460 0.0460 18,597 +0.00(+0.00%)
Oct 28, 2025 0.0460 0.0837 0.0460 0.0460 700 -0.04(-45.50%)
Oct 27, 2025 0.0670 0.1000 0.0470 0.0844 24,609 +0.00(+5.24%)
Oct 24, 2025 0.0605 0.0802 0.0605 0.0802 1,374 -0.01(-15.58%)
Oct 23, 2025 0.1000 0.1000 0.0460 0.0950 107,659 -0.01(-5.00%)
Oct 22, 2025 0.0675 0.1000 0.0450 0.1000 113,226 +0.01(+11.11%)
Oct 21, 2025 0.0900 0.0900 0.0900 0.0900 53,823 -0.00(-2.70%)
Oct 20, 2025 0.0900 0.0925 0.0400 0.0925 108,578 -0.01(-7.50%)
Oct 17, 2025 0.0351 0.1000 0.0351 0.1000 10,209 +0.00(+0.00%)
Oct 16, 2025 0.0500 0.1138 0.0471 0.1000 67,723 +0.01(+5.26%)
Oct 15, 2025 0.0775 0.1000 0.0650 0.0950 519,535 -0.00(-1.04%)
Oct 14, 2025 0.0749 0.0960 0.0700 0.0960 456,292 +0.01(+15.25%)
Oct 13, 2025 0.0950 0.0950 0.0470 0.0833 22,862 +0.01(+11.07%)
Oct 10, 2025 0.0450 0.0950 0.0450 0.0750 177,401 +0.03(+66.67%)
Oct 09, 2025 0.0345 0.0665 0.0345 0.0450 32,046 -0.03(-35.71%)
Oct 08, 2025 0.0797 0.0950 0.0700 0.0700 90,208 +0.03(+59.09%)
Oct 07, 2025 0.0400 0.0950 0.0400 0.0440 4,628 -0.02(-31.03%)
Oct 06, 2025 0.0800 0.0840 0.0450 0.0638 142,654 -0.02(-20.25%)
Oct 03, 2025 0.0800 0.0800 0.0460 0.0800 8,659 +0.00(+0.00%)
Oct 02, 2025 0.0524 0.0800 0.0524 0.0800 20,039 +0.01(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.