Skip to main content

Tenet Fintech Group Inc (OP:PKKFF)

0.0290 -0.0060 (-17.14%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0201 0.0290 0.0201 0.0290 8,517 -0.01(-17.14%)
Jun 27, 2025 0.0290 0.0350 0.0276 0.0350 8,820 +0.00(+0.00%)
Jun 26, 2025 0.0201 0.0350 0.0201 0.0350 15,466 +0.01(+20.69%)
Jun 25, 2025 0.0276 0.0350 0.0200 0.0290 149,588 -0.01(-17.14%)
Jun 24, 2025 0.0306 0.0350 0.0262 0.0350 1,487 +0.00(+5.11%)
Jun 23, 2025 0.0350 0.0350 0.0205 0.0333 60,955 -0.00(-4.86%)
Jun 20, 2025 0.0335 0.0350 0.0330 0.0350 24,651 +0.00(+9.38%)
Jun 17, 2025 0.0320 0 -0.00(-1.54%)
Jun 16, 2025 0.0339 0.0350 0.0300 0.0325 61,322 -0.00(-7.14%)
Jun 13, 2025 0.0300 0.0350 0.0250 0.0350 13,566 +0.00(+6.06%)
Jun 12, 2025 0.0267 0.0340 0.0250 0.0330 20,955 +0.01(+51.38%)
Jun 11, 2025 0.0201 0.0250 0.0201 0.0218 38,007 -0.01(-19.26%)
Jun 10, 2025 0.0215 0.0270 0.0202 0.0270 43,900 +0.01(+34.33%)
Jun 09, 2025 0.0265 0.0337 0.0201 0.0201 3,005 -0.01(-34.31%)
Jun 06, 2025 0.0306 0.0306 0.0261 0.0306 33,637 +0.00(+0.33%)
Jun 05, 2025 0.0305 0.0305 0.0305 0.0305 7,264 -0.00(-0.33%)
Jun 04, 2025 0.0250 0.0306 0.0250 0.0306 21,568 +0.00(+5.88%)
Jun 03, 2025 0.0306 0.0306 0.0250 0.0289 13,598 -0.00(-2.03%)
Jun 02, 2025 0.0254 0.0306 0.0254 0.0295 83,324 +0.00(+7.27%)
May 30, 2025 0.0306 0.0306 0.0201 0.0275 71,539 -0.00(-10.13%)
May 29, 2025 0.0306 0.0306 0.0253 0.0306 2,997 +0.01(+53.00%)
May 28, 2025 0.0200 0.0297 0.0200 0.0200 173,886 -0.00(-19.35%)
May 27, 2025 0.0200 0.0296 0.0200 0.0248 21,802 +0.00(+0.00%)
May 23, 2025 0.0200 0.0248 0.0200 0.0248 11,449 -0.00(-16.22%)
May 22, 2025 0.0200 0.0296 0.0200 0.0296 8,431 +0.00(+0.00%)
May 21, 2025 0.0259 0.0296 0.0200 0.0296 160,116 +0.00(+19.35%)
May 20, 2025 0.0250 0.0250 0.0229 0.0248 105,799 -0.00(-4.25%)
May 19, 2025 0.0297 0.0297 0.0217 0.0259 20,188 -0.00(-7.17%)
May 16, 2025 0.0199 0.0294 0.0199 0.0279 36,423 +0.01(+39.50%)
May 15, 2025 0.0211 0.0215 0.0200 0.0200 333,220 -0.01(-42.69%)
May 14, 2025 0.0296 0.0349 0.0190 0.0349 559,168 +0.01(+39.04%)
May 13, 2025 0.0297 0.0297 0.0231 0.0251 3,683 -0.00(-15.49%)
May 12, 2025 0.0297 0.0297 0.0225 0.0297 15,698 -0.00(-0.34%)
May 09, 2025 0.0200 0.0298 0.0173 0.0298 162,841 +0.01(+72.25%)
May 08, 2025 0.0173 0.0264 0.0173 0.0173 217,192 -0.00(-18.01%)
May 07, 2025 0.0140 0.0241 0.0140 0.0211 94,718 +0.00(+12.83%)
May 06, 2025 0.0216 0.0216 0.0187 0.0187 74,637 +0.00(+3.89%)
May 05, 2025 0.0212 0.0213 0.0180 0.0180 10,535 -0.00(-2.70%)
May 02, 2025 0.0206 0.0222 0.0173 0.0185 463,395 -0.00(-12.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.