Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0605	0.0802	0.0605	0.0802	1,374	-0.01(-15.58%)
Oct 23, 2025	0.1000	0.1000	0.0460	0.0950	107,659	-0.01(-5.00%)
Oct 22, 2025	0.0675	0.1000	0.0450	0.1000	113,226	+0.01(+11.11%)
Oct 21, 2025	0.0900	0.0900	0.0900	0.0900	53,823	-0.00(-2.70%)
Oct 20, 2025	0.0900	0.0925	0.0400	0.0925	108,578	-0.01(-7.50%)
Oct 17, 2025	0.0351	0.1000	0.0351	0.1000	10,209	+0.00(+0.00%)
Oct 16, 2025	0.0500	0.1138	0.0471	0.1000	67,723	+0.01(+5.26%)
Oct 15, 2025	0.0775	0.1000	0.0650	0.0950	519,535	-0.00(-1.04%)
Oct 14, 2025	0.0749	0.0960	0.0700	0.0960	456,292	+0.01(+15.25%)
Oct 13, 2025	0.0950	0.0950	0.0470	0.0833	22,862	+0.01(+11.07%)
Oct 10, 2025	0.0450	0.0950	0.0450	0.0750	177,401	+0.03(+66.67%)
Oct 09, 2025	0.0345	0.0665	0.0345	0.0450	32,046	-0.03(-35.71%)
Oct 08, 2025	0.0797	0.0950	0.0700	0.0700	90,208	+0.03(+59.09%)
Oct 07, 2025	0.0400	0.0950	0.0400	0.0440	4,628	-0.02(-31.03%)
Oct 06, 2025	0.0800	0.0840	0.0450	0.0638	142,654	-0.02(-20.25%)
Oct 03, 2025	0.0800	0.0800	0.0460	0.0800	8,659	+0.00(+0.00%)
Oct 02, 2025	0.0524	0.0800	0.0524	0.0800	20,039	+0.01(+14.29%)
Oct 01, 2025	0.0623	0.0790	0.0589	0.0700	33,804	+0.00(+6.71%)
Sep 30, 2025	0.0623	0.0790	0.0623	0.0656	1,645	+0.01(+19.27%)
Sep 29, 2025	0.0700	0.0800	0.0450	0.0550	83,538	-0.02(-21.43%)
Sep 26, 2025	0.0450	0.0700	0.0450	0.0700	2,122	+0.01(+16.67%)
Sep 25, 2025	0.0570	0.0800	0.0570	0.0600	28,557	-0.01(-12.41%)
Sep 24, 2025	0.0450	0.0685	0.0450	0.0685	13,210	-0.01(-14.37%)
Sep 23, 2025	0.0380	0.0800	0.0380	0.0800	20,322	+0.01(+11.42%)
Sep 22, 2025	0.0642	0.0718	0.0642	0.0718	10,113	+0.01(+17.70%)
Sep 19, 2025	0.0681	0.0682	0.0600	0.0610	10,875	-0.00(-0.97%)
Sep 18, 2025	0.0682	0.0682	0.0378	0.0616	1,560	-0.02(-23.00%)
Sep 17, 2025	0.0507	0.0800	0.0507	0.0800	12,500	+0.02(+39.86%)
Sep 16, 2025	0.0572	0.0572	0.0572	0.0572	2,085	+0.02(+36.19%)
Sep 15, 2025	0.0761	0.0761	0.0369	0.0420	13,220	-0.04(-47.50%)
Sep 12, 2025	0.0700	0.0800	0.0560	0.0800	37,773	+0.00(+5.26%)
Sep 11, 2025	0.0800	0.0800	0.0760	0.0760	2,295	-0.00(-5.00%)
Sep 10, 2025	0.0780	0.0840	0.0780	0.0800	3,037	-0.01(-9.91%)
Sep 09, 2025	0.0820	0.1100	0.0788	0.0888	12,919	-0.00(-1.33%)
Sep 08, 2025	0.0760	0.1000	0.0760	0.0900	70,630	-0.01(-10.00%)
Sep 05, 2025	0.0637	0.1000	0.0609	0.1000	126,650	+0.02(+31.58%)
Sep 04, 2025	0.0701	0.0840	0.0700	0.0760	311,946	+0.00(+4.40%)
Sep 03, 2025	0.0500	0.0880	0.0380	0.0728	365,775	+0.01(+23.39%)
Sep 02, 2025	0.0406	0.0610	0.0290	0.0590	175,704	+0.02(+47.50%)
Aug 29, 2025	0.0396	0.0400	0.0396	0.0400	37,410	-0.00(-9.09%)
Aug 28, 2025	0.0450	0.0450	0.0250	0.0440	13,597	+0.00(+2.33%)
Aug 27, 2025	0.0450	0.0450	0.0246	0.0430	191,772	+0.01(+38.71%)
Aug 26, 2025	0.0310	0.0310	0.0310	0.0310	533	-0.01(-20.51%)
Aug 25, 2025	0.0365	0.0440	0.0345	0.0390	6,138	+0.01(+18.18%)
Aug 22, 2025	0.0280	0.0439	0.0280	0.0330	143,246	-0.00(-2.94%)
Aug 21, 2025	0.0435	0.0435	0.0290	0.0340	159,463	-0.01(-22.55%)
Aug 20, 2025	0.0420	0.0439	0.0370	0.0439	22,596	+0.00(+12.56%)
Aug 19, 2025	0.0210	0.0430	0.0210	0.0390	27,609	+0.00(+11.43%)
Aug 18, 2025	0.0335	0.0439	0.0201	0.0350	2,636	+0.01(+39.44%)
Aug 15, 2025	0.0290	0.0440	0.0251	0.0251	46,131	-0.00(-4.56%)
Aug 14, 2025	0.0305	0.0305	0.0263	0.0263	58,886	-0.01(-26.54%)
Aug 12, 2025				0.0358	0	+0.00(+10.15%)
Aug 11, 2025	0.0352	0.0382	0.0325	0.0325	71,195	-0.00(-4.41%)
Aug 08, 2025	0.0221	0.0340	0.0220	0.0340	23,505	+0.01(+61.14%)
Aug 07, 2025	0.0340	0.0340	0.0211	0.0211	14,923	+0.00(+4.98%)
Aug 06, 2025	0.0320	0.0330	0.0201	0.0201	73,101	-0.01(-29.72%)
Aug 05, 2025	0.0339	0.0339	0.0240	0.0286	31,956	+0.01(+36.19%)
Aug 04, 2025	0.0338	0.0350	0.0207	0.0210	168,605	-0.02(-50.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Tenet Fintech Group Inc (OP:PKKFF)

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tenet Fintech Group Inc (OP:PKKFF)

Historical Prices

Sections

Services