Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP:PKKFF)

0.0540 +0.0095 (+21.35%)
Streaming Delayed Price Updated: 12:15 PM EDT, Apr 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2026 0.0540 0.0540 0.0540 0.0540 52,000 +0.01(+21.35%)
Apr 23, 2026 0.0473 0.0548 0.0445 0.0445 172,561 -0.01(-11.00%)
Apr 22, 2026 0.0550 0.0570 0.0500 0.0500 2,600 -0.00(-9.09%)
Apr 21, 2026 0.0468 0.0550 0.0468 0.0550 27,609 -0.00(-7.56%)
Apr 20, 2026 0.0595 0.0595 0.0595 0.0595 10,005 +0.02(+48.75%)
Apr 17, 2026 0.0320 0.0400 0.0300 0.0400 253,725 +0.01(+17.65%)
Apr 16, 2026 0.0340 0.0340 0.0320 0.0340 386,621 +0.00(+6.25%)
Apr 15, 2026 0.0340 0.0599 0.0320 0.0320 81,958 -0.00(-5.88%)
Apr 13, 2026 0.0340 1 -0.01(-15.00%)
Apr 10, 2026 0.0458 0.0550 0.0400 0.0400 66,949 -0.01(-16.67%)
Apr 09, 2026 0.0501 0.0501 0.0480 0.0480 1,748 -0.00(-4.19%)
Apr 07, 2026 0.0501 3 +0.01(+25.25%)
Apr 01, 2026 0.0400 0 -0.01(-20.00%)
Mar 31, 2026 0.0500 0.0550 0.0500 0.0500 34,391 -0.01(-13.79%)
Mar 30, 2026 0.0550 0.0600 0.0550 0.0580 1,782 +0.00(+5.45%)
Mar 26, 2026 0.0550 0 -0.01(-15.38%)
Mar 25, 2026 0.0650 0.0650 0.0609 0.0650 400 +0.01(+12.07%)
Mar 24, 2026 0.0670 0.0670 0.0580 0.0580 21,090 +0.00(+0.00%)
Mar 23, 2026 0.0610 0.0638 0.0580 0.0580 2,905 -0.01(-17.14%)
Mar 19, 2026 0.0700 0 +0.01(+7.69%)
Mar 16, 2026 0.0650 0 +0.00(+0.00%)
Mar 13, 2026 0.0550 0.0650 0.0550 0.0650 48,331 +0.01(+18.18%)
Mar 12, 2026 0.0650 0.0980 0.0550 0.0550 14,376 -0.00(-8.33%)
Mar 09, 2026 0.0600 0 +0.01(+20.00%)
Mar 05, 2026 0.0500 51 -0.01(-16.67%)
Mar 04, 2026 0.0600 0.0600 0.0500 0.0600 101,200 +0.00(+0.00%)
Mar 02, 2026 0.0600 0 +0.00(+9.09%)
Feb 27, 2026 0.0600 0.0600 0.0500 0.0550 6,786 +0.00(+8.91%)
Feb 26, 2026 0.0505 0.0505 0.0505 0.0505 5,500 +0.02(+44.29%)
Feb 20, 2026 0.0350 60 -0.01(-30.00%)
Feb 19, 2026 0.0500 0.0500 0.0500 0.0500 1,475 +0.01(+11.11%)
Feb 18, 2026 0.0450 0.0450 0.0450 0.0450 31,077 +0.00(+12.50%)
Feb 13, 2026 0.0400 0 -0.01(-20.00%)
Feb 12, 2026 0.0500 0.0500 0.0500 0.0500 60,866 +0.00(+0.00%)
Feb 11, 2026 0.0480 0.0600 0.0450 0.0500 103,616 +0.00(+0.00%)
Feb 10, 2026 0.0500 0.0500 0.0500 0.0500 75,111 +0.01(+42.86%)
Feb 09, 2026 0.0490 0.0490 0.0350 0.0350 11,075 +0.00(+0.00%)
Feb 05, 2026 0.0350 10 -0.01(-22.22%)
Feb 04, 2026 0.0301 0.0550 0.0300 0.0450 327,198 +0.00(+5.88%)
Feb 03, 2026 0.0425 0.0500 0.0425 0.0425 1,814 +0.01(+20.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.