Skip to main content

Tenet Fintech Group Inc (OP:PKKFF)

0.0800 +0.0040 (+5.26%)
Streaming Delayed Price Updated: 1:43 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0700 0.0800 0.0560 0.0800 37,773 +0.00(+5.26%)
Sep 11, 2025 0.0800 0.0800 0.0760 0.0760 2,295 -0.00(-5.00%)
Sep 10, 2025 0.0780 0.0840 0.0780 0.0800 3,037 -0.01(-9.91%)
Sep 09, 2025 0.0820 0.1100 0.0788 0.0888 12,919 -0.00(-1.33%)
Sep 08, 2025 0.0760 0.1000 0.0760 0.0900 70,630 -0.01(-10.00%)
Sep 05, 2025 0.0637 0.1000 0.0609 0.1000 126,650 +0.02(+31.58%)
Sep 04, 2025 0.0701 0.0840 0.0700 0.0760 311,946 +0.00(+4.40%)
Sep 03, 2025 0.0500 0.0880 0.0380 0.0728 365,775 +0.01(+23.39%)
Sep 02, 2025 0.0406 0.0610 0.0290 0.0590 175,704 +0.02(+47.50%)
Aug 29, 2025 0.0396 0.0400 0.0396 0.0400 37,410 -0.00(-9.09%)
Aug 28, 2025 0.0450 0.0450 0.0250 0.0440 13,597 +0.00(+2.33%)
Aug 27, 2025 0.0450 0.0450 0.0246 0.0430 191,772 +0.01(+38.71%)
Aug 26, 2025 0.0310 0.0310 0.0310 0.0310 533 -0.01(-20.51%)
Aug 25, 2025 0.0365 0.0440 0.0345 0.0390 6,138 +0.01(+18.18%)
Aug 22, 2025 0.0280 0.0439 0.0280 0.0330 143,246 -0.00(-2.94%)
Aug 21, 2025 0.0435 0.0435 0.0290 0.0340 159,463 -0.01(-22.55%)
Aug 20, 2025 0.0420 0.0439 0.0370 0.0439 22,596 +0.00(+12.56%)
Aug 19, 2025 0.0210 0.0430 0.0210 0.0390 27,609 +0.00(+11.43%)
Aug 18, 2025 0.0335 0.0439 0.0201 0.0350 2,636 +0.01(+39.44%)
Aug 15, 2025 0.0290 0.0440 0.0251 0.0251 46,131 -0.00(-4.56%)
Aug 14, 2025 0.0305 0.0305 0.0263 0.0263 58,886 -0.01(-26.54%)
Aug 12, 2025 0.0358 0 +0.00(+10.15%)
Aug 11, 2025 0.0352 0.0382 0.0325 0.0325 71,195 -0.00(-4.41%)
Aug 08, 2025 0.0221 0.0340 0.0220 0.0340 23,505 +0.01(+61.14%)
Aug 07, 2025 0.0340 0.0340 0.0211 0.0211 14,923 +0.00(+4.98%)
Aug 06, 2025 0.0320 0.0330 0.0201 0.0201 73,101 -0.01(-29.72%)
Aug 05, 2025 0.0339 0.0339 0.0240 0.0286 31,956 +0.01(+36.19%)
Aug 04, 2025 0.0338 0.0350 0.0207 0.0210 168,605 -0.02(-50.93%)
Aug 01, 2025 0.0300 0.0428 0.0300 0.0428 11,163 +0.01(+42.67%)
Jul 31, 2025 0.0365 0.0365 0.0300 0.0300 132,292 +0.00(+0.00%)
Jul 30, 2025 0.0300 0.0368 0.0290 0.0300 472,264 +0.00(+20.00%)
Jul 29, 2025 0.0248 0.0302 0.0201 0.0250 194,101 +0.00(+14.16%)
Jul 28, 2025 0.0204 0.0219 0.0204 0.0219 43,306 +0.00(+6.83%)
Jul 25, 2025 0.0272 0.0272 0.0196 0.0205 160,241 -0.01(-24.07%)
Jul 24, 2025 0.0250 0.0299 0.0250 0.0270 53,786 +0.00(+21.08%)
Jul 23, 2025 0.0299 0.0299 0.0190 0.0223 170,344 -0.01(-25.42%)
Jul 22, 2025 0.0256 0.0299 0.0217 0.0299 34,997 +0.00(+16.80%)
Jul 21, 2025 0.0252 0.0299 0.0190 0.0256 12,331 +0.01(+28.00%)
Jul 18, 2025 0.0246 0.0329 0.0190 0.0200 11,757 -0.00(-18.70%)
Jul 17, 2025 0.0185 0.0300 0.0185 0.0246 3,777 -0.00(-6.11%)
Jul 16, 2025 0.0200 0.0262 0.0185 0.0262 47,304 +0.01(+31.00%)
Jul 15, 2025 0.0200 0.0269 0.0200 0.0200 113,384 +0.00(+11.11%)
Jul 14, 2025 0.0265 0.0298 0.0180 0.0180 10,764 -0.02(-48.57%)
Jul 11, 2025 0.0190 0.0350 0.0130 0.0350 268,049 +0.00(+0.29%)
Jul 10, 2025 0.0287 0.0399 0.0110 0.0349 23,296 +0.00(+2.65%)
Jul 09, 2025 0.0370 0.0370 0.0100 0.0340 268,073 +0.00(+13.33%)
Jul 08, 2025 0.0300 0.0300 0.0300 0.0300 7,500 -0.00(-13.29%)
Jul 07, 2025 0.0201 0.0346 0.0201 0.0346 202 -0.00(-2.54%)
Jul 03, 2025 0.0325 0.0410 0.0325 0.0355 66,745 +0.00(+1.43%)
Jul 02, 2025 0.0325 0.0350 0.0325 0.0350 16,270 +0.00(+6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.