Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0661 +0.0017 (+2.64%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6839	0.6894	0.6790	0.6800	42,293	+0.00(+0.13%)
Jan 30, 2023	0.6700	0.7000	0.6700	0.6791	35,168	-0.02(-2.99%)
Jan 27, 2023	0.6818	0.7098	0.6680	0.7000	97,843	+0.02(+3.24%)
Jan 26, 2023	0.6790	0.6971	0.6655	0.6780	29,631	+0.00(+0.15%)
Jan 25, 2023	0.7073	0.7093	0.6700	0.6770	59,882	-0.03(-4.65%)
Jan 24, 2023	0.7297	0.7297	0.7100	0.7100	49,236	-0.02(-3.36%)
Jan 23, 2023	0.7420	0.7450	0.6864	0.7347	109,932	+0.00(+0.64%)
Jan 20, 2023	0.7314	0.7400	0.7172	0.7300	39,082	+0.03(+4.84%)
Jan 19, 2023	0.7590	0.8614	0.6628	0.6963	324,535	+0.04(+6.50%)
Jan 18, 2023	0.6190	0.7000	0.6190	0.6538	95,018	-0.01(-1.65%)
Jan 17, 2023	0.6524	0.6663	0.6500	0.6648	36,192	-0.03(-3.99%)
Jan 13, 2023	0.6711	0.6938	0.6638	0.6924	11,197	+0.01(+2.06%)
Jan 12, 2023	0.6080	0.6915	0.6080	0.6784	73,762	+0.06(+9.42%)
Jan 11, 2023	0.6209	0.6500	0.6030	0.6200	69,504	-0.02(-2.71%)
Jan 10, 2023	0.6528	0.6528	0.6192	0.6373	18,745	-0.02(-2.91%)
Jan 09, 2023	0.6600	0.6900	0.6491	0.6564	55,928	-0.03(-4.47%)
Jan 06, 2023	0.6920	0.6920	0.6615	0.6871	86,349	+0.04(+6.25%)
Jan 05, 2023	0.6800	0.6996	0.6467	0.6467	48,247	-0.06(-8.37%)
Jan 04, 2023	0.6900	0.7266	0.6841	0.7058	34,473	-0.02(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.