Indicators

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0001	0.0002	0.0001	0.0002	13,604,222	+0.00(+0.00%)
Feb 27, 2023	0.0002	0.0002	0.0001	0.0002	9,876,999	+0.00(+0.00%)
Feb 24, 2023	0.0001	0.0002	0.0001	0.0002	13,820,973	+0.00(+0.00%)
Feb 23, 2023	0.0001	0.0002	0.0001	0.0002	3,105,001	+0.00(+0.00%)
Feb 22, 2023	0.0001	0.0002	0.0001	0.0002	1,965,666	+0.00(+0.00%)
Feb 21, 2023	0.0002	0.0002	0.0001	0.0002	5,041,098	+0.00(+100.00%)
Feb 17, 2023	0.0002	0.0002	0.0001	0.0001	8,228,177	+0.00(+0.00%)
Feb 16, 2023	0.0001	0.0002	0.0001	0.0001	11,490,752	+0.00(+0.00%)
Feb 15, 2023	0.0002	0.0003	0.0001	0.0001	7,739,123	-0.00(-50.00%)
Feb 14, 2023	0.0003	0.0003	0.0001	0.0002	22,046,306	-0.00(-33.33%)
Feb 13, 2023	0.0002	0.0003	0.0002	0.0003	24,055,884	+0.00(+50.00%)
Feb 10, 2023	0.0002	0.0002	0.0001	0.0002	45,595,872	+0.00(+0.00%)
Feb 09, 2023	0.0003	0.0003	0.0001	0.0002	144,627,808	+0.00(+0.00%)
Feb 08, 2023	0.0003	0.0003	0.0002	0.0002	124,687,112	-0.00(-33.33%)
Feb 07, 2023	0.0002	0.0003	0.0002	0.0003	36,550,104	+0.00(+0.00%)
Feb 06, 2023	0.0002	0.0003	0.0002	0.0003	25,152,800	+0.00(+0.00%)
Feb 03, 2023	0.0003	0.0003	0.0002	0.0003	18,920,356	+0.00(+0.00%)
Feb 02, 2023	0.0003	0.0003	0.0002	0.0003	42,102,116	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.