Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0001 0.0002 0.0001 0.0001 8,656,000 -0.00(-50.00%)
May 25, 2023 0.0001 0.0002 0.0001 0.0002 961,001 +0.00(+100.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 7,700,002 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 11,821,100 +0.00(+0.00%)
May 22, 2023 0.0002 0.0002 0.0001 0.0001 13,951,673 +0.00(+0.00%)
May 19, 2023 0.0001 0.0002 0.0001 0.0001 7,100,321 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0001 0.0001 22,299,980 +0.00(+0.00%)
May 17, 2023 0.0001 0.0002 0.0001 0.0001 8,201,223 +0.00(+0.00%)
May 16, 2023 0.0002 0.0002 0.0001 0.0001 1,737,783 +0.00(+0.00%)
May 15, 2023 0.0002 0.0002 0.0001 0.0001 23,978,460 -0.00(-50.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0002 18,788,800 +0.00(+0.00%)
May 11, 2023 0.0001 0.0002 0.0001 0.0002 27,303,104 +0.00(+100.00%)
May 10, 2023 0.0002 0.0002 0.0001 0.0001 6,040,148 -0.00(-50.00%)
May 09, 2023 0.0001 0.0002 0.0001 0.0002 1,103,444 +0.00(+100.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0001 7,304,810 +0.00(+0.00%)
May 05, 2023 0.0001 0.0002 0.0001 0.0001 2,235,098 +0.00(+0.00%)
May 04, 2023 0.0001 0.0002 0.0001 0.0001 1,502,921 -0.00(-50.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0002 8,029,475 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0001 0.0002 25,355,080 +0.00(+100.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0001 8,741,881 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0002 0.0001 0.0001 4,722,547 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0001 11,009,666 -0.00(-50.00%)
Apr 26, 2023 0.0001 0.0002 0.0001 0.0002 15,176,755 +0.00(+100.00%)
Apr 25, 2023 0.0002 0.0002 0.0001 0.0001 9,032,478 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0001 0.0001 1,290,049 -0.00(-50.00%)
Apr 21, 2023 0.0002 0.0002 0.0002 0.0002 301,001 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 22,434,160 +0.00(+100.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0001 2,223,800 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 4,909,957 -0.00(-50.00%)
Apr 17, 2023 0.0002 0.0002 0.0002 0.0002 32,763,384 +0.00(+100.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0001 7,342,519 -0.00(-50.00%)
Apr 13, 2023 0.0001 0.0002 0.0001 0.0002 7,535,649 +0.00(+100.00%)
Apr 12, 2023 0.0001 0.0002 0.0001 0.0001 5,460,979 -0.00(-50.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0002 5,703,597 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0002 0.0001 0.0002 5,335,417 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0002 0.0001 0.0002 8,426,537 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0002 0.0001 0.0002 16,076,092 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0002 0.0001 0.0002 13,163,522 +0.00(+100.00%)
Apr 03, 2023 0.0001 0.0002 0.0001 0.0001 3,580,174 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0002 0.0001 0.0001 443,223 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0001 53,326,700 -0.00(-50.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0002 1,030,000 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0002 0.0001 0.0002 2,835,000 +0.00(+100.00%)
Mar 27, 2023 0.0002 0.0002 0.0001 0.0001 4,530,110 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0001 7,028,000 -0.00(-50.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0002 3,683,332 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0002 0.0001 0.0002 7,296,921 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0002 0.0001 0.0002 7,259,999 +0.00(+100.00%)
Mar 20, 2023 0.0002 0.0002 0.0001 0.0001 5,850,000 -0.00(-50.00%)
Mar 17, 2023 0.0002 0.0002 0.0001 0.0002 2,500,000 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0002 0.0001 0.0002 7,122,498 +0.00(+100.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0001 128,882,736 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0001 5,679,400 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0002 0.0001 0.0001 4,435,540 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0001 0.0001 6,148,906 -0.00(-50.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0002 13,155,874 +0.00(+100.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0001 174,286,560 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0001 5,108,884 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0001 3,130,650 -0.00(-50.00%)
Mar 03, 2023 0.0001 0.0002 0.0001 0.0002 4,149,983 +0.00(+100.00%)
Mar 02, 2023 0.0002 0.0002 0.0001 0.0001 15,979,445 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.