Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 26, 2025 0.0001 0 +0.00(+0.00%)
Jun 24, 2025 0.0001 0 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 6,720,298 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 2,505,000 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 1,182,174 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 09, 2025 0.0001 0 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0001 0.0001 0.0001 338,000 +0.00(+0.00%)
Jun 05, 2025 0.0001 0.0001 0.0001 0.0001 4,110,000 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0001 0.0001 0.0001 30,634,500 +0.00(+0.00%)
Jun 02, 2025 0.0001 0 +0.00(+0.00%)
May 30, 2025 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
May 28, 2025 0.0001 0 +0.00(+0.00%)
May 27, 2025 0.0001 0.0001 0.0001 0.0001 61,000 +0.00(+0.00%)
May 22, 2025 0.0001 0.0001 0.0001 0.0001 370,500 +0.00(+0.00%)
May 21, 2025 0.0001 0.0001 0.0001 0.0001 9,500 +0.00(+0.00%)
May 14, 2025 0.0001 0.0001 0.0001 0.0001 1,124,117 +0.00(+0.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
May 09, 2025 0.0001 0.0001 0.0001 0.0001 1,210,600 +0.00(+0.00%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 450,129 +0.00(+0.00%)
May 07, 2025 0.0001 0.0001 0.0001 0.0001 202,000 +0.00(+0.00%)
May 06, 2025 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.