Indicators

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0002	0.0002	0.0001	0.0002	26,393,204	+0.00(+100.00%)
Nov 29, 2023	0.0001	0.0002	0.0001	0.0001	489,758,368	+0.00(+0.00%)
Nov 27, 2023	0.0001	0.0001	0.0001	0.0001	9,529,800	+0.00(+0.00%)
Nov 24, 2023	0.0001	0.0001	0.0001	0.0001	1,510,799	+0.00(+0.00%)
Nov 22, 2023	0.0001	0.0001	0.0001	0.0001	2,456,000	+0.00(+0.00%)
Nov 21, 2023	0.0002	0.0002	0.0001	0.0001	4,095,998	+0.00(+0.00%)
Nov 20, 2023	0.0001	0.0002	0.0001	0.0001	314,087,648	+0.00(+0.00%)
Nov 17, 2023	0.0001	0.0001	0.0001	0.0001	41,923,096	+0.00(+0.00%)
Nov 16, 2023	0.0001	0.0001	0.0001	0.0001	20,199	+0.00(+0.00%)
Nov 15, 2023	0.0001	0.0001	0.0001	0.0001	1,180,000	+0.00(+0.00%)
Nov 14, 2023	0.0001	0.0001	0.0001	0.0001	533,000	+0.00(+0.00%)
Nov 13, 2023	0.0001	0.0001	0.0001	0.0001	20,096,592	+0.00(+0.00%)
Nov 10, 2023	0.0001	0.0001	0.0001	0.0001	2,868,616	+0.00(+0.00%)
Nov 09, 2023	0.0001	0.0001	0.0001	0.0001	1,360,000	+0.00(+0.00%)
Nov 08, 2023	0.0001	0.0001	0.0001	0.0001	3,842,498	+0.00(+0.00%)
Nov 07, 2023	0.0001	0.0002	0.0001	0.0001	83,589,584	-0.00(-50.00%)
Nov 06, 2023	0.0001	0.0002	0.0001	0.0002	203,033,616	+0.00(+100.00%)
Nov 03, 2023	0.0001	0.0001	0.0001	0.0001	65,232,004	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.