Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9291 EUR -0.0033 (-0.35%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9206 0.9207 0.9203 0.9204 1,608 -0.00(-0.15%)
Jan 30, 2023 0.9216 0.9219 0.9215 0.9217 3,824 +0.00(+0.19%)
Jan 29, 2023 0.9202 0.9203 0.9200 0.9200 1,119 -0.00(-0.01%)
Jan 27, 2023 0.9182 0.9226 0.9174 0.9201 91,179 +0.00(+0.23%)
Jan 26, 2023 0.9182 0.9183 0.9179 0.9179 1,608 +0.00(+0.26%)
Jan 25, 2023 0.9162 0.9163 0.9155 0.9156 2,215 -0.00(-0.34%)
Jan 24, 2023 0.9184 0.9187 0.9185 0.9187 1,566 -0.00(-0.15%)
Jan 23, 2023 0.9198 0.9201 0.9196 0.9201 1,753 -0.00(-0.03%)
Jan 22, 2023 0.9202 0.9206 0.9201 0.9204 2,700 -0.00(-0.08%)
Jan 20, 2023 0.9233 0.9257 0.9209 0.9211 99,845 -0.00(-0.19%)
Jan 19, 2023 0.9233 0.9233 0.9227 0.9228 1,729 -0.00(-0.39%)
Jan 18, 2023 0.9264 0.9267 0.9264 0.9265 3,253 -0.00(-0.03%)
Jan 17, 2023 0.9269 0.9268 0.9266 0.9267 2,558 +0.00(+0.33%)
Jan 16, 2023 0.9241 0.9240 0.9233 0.9237 4,595 -0.00(-0.03%)
Jan 15, 2023 0.9231 0.9240 0.9231 0.9240 2,391 +0.00(+0.10%)
Jan 13, 2023 0.9215 0.9276 0.9201 0.9231 121,507 +0.00(+0.19%)
Jan 12, 2023 0.9215 0.9220 0.9213 0.9213 2,224 -0.01(-0.85%)
Jan 11, 2023 0.9297 0.9296 0.9289 0.9292 5,124 -0.00(-0.22%)
Jan 10, 2023 0.9316 0.9316 0.9313 0.9313 5,942 -0.00(-0.04%)
Jan 09, 2023 0.9318 0.9320 0.9312 0.9317 9,146 -0.01(-0.77%)
Jan 08, 2023 0.9399 0.9397 0.9389 0.9389 1,958 -0.00(-0.06%)
Jan 06, 2023 0.9505 0.9538 0.9391 0.9395 133,510 -0.01(-1.11%)
Jan 05, 2023 0.9505 0.9504 0.9500 0.9500 2,570 +0.01(+0.75%)
Jan 04, 2023 0.9430 0.9431 0.9426 0.9429 3,991 -0.01(-0.55%)
Jan 03, 2023 0.9480 0.9482 0.9475 0.9482 6,804 +0.01(+1.05%)
Jan 02, 2023 0.9374 0.9389 0.9361 0.9383 2,460 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.