Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX:USD-EUR)

0.8483 EUR +0.0006 (+0.07%)
Streaming Realtime Price Updated: 2:40 AM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.8477 0.8480 0.8475 0.8477 2,746 -0.00(-0.27%)
Apr 13, 2026 0.8504 0.8505 0.8500 0.8500 2,850 -0.01(-0.83%)
Apr 12, 2026 0.8565 0.8572 0.8563 0.8571 4,013 +0.00(+0.49%)
Apr 10, 2026 0.8548 0.8563 0.8519 0.8529 56,239 -0.00(-0.26%)
Apr 09, 2026 0.8548 0.8552 0.8545 0.8551 2,968 -0.00(-0.28%)
Apr 08, 2026 0.8575 0.8576 0.8571 0.8575 2,662 +0.00(+0.16%)
Apr 07, 2026 0.8624 0.8626 0.8562 0.8562 11,475 -0.01(-1.17%)
Apr 06, 2026 0.8664 0.8664 0.8660 0.8663 2,700 -0.00(-0.27%)
Apr 05, 2026 0.8681 0.8691 0.8680 0.8687 3,368 +0.00(+0.06%)
Apr 03, 2026 0.8666 0.8685 0.8659 0.8681 36,939 +0.00(+0.19%)
Apr 02, 2026 0.8666 0.8667 0.8664 0.8665 2,037 +0.00(+0.45%)
Apr 01, 2026 0.8628 0.8628 0.8625 0.8626 2,882 -0.00(-0.26%)
Mar 31, 2026 0.8656 0.8656 0.8648 0.8648 2,839 -0.01(-0.94%)
Mar 30, 2026 0.8725 0.8731 0.8721 0.8731 3,049 +0.00(+0.33%)
Mar 29, 2026 0.8694 0.8704 0.8694 0.8702 3,618 +0.00(+0.15%)
Mar 27, 2026 0.8675 0.8694 0.8660 0.8689 69,051 +0.00(+0.26%)
Mar 26, 2026 0.8667 0.8666 0.8666 509 +0.00(+0.18%)
Mar 25, 2026 0.8651 0.8651 0.8650 0.8651 2,269 +0.00(+0.49%)
Mar 24, 2026 0.8615 0.8614 0.8608 0.8608 4,892 -0.00(-0.03%)
Mar 23, 2026 0.8612 0.8609 0.8611 825 -0.00(-0.44%)
Mar 22, 2026 0.8644 0.8652 0.8649 0.8649 3,386 +0.00(+0.09%)
Mar 20, 2026 0.8629 0.8677 0.8635 0.8642 123,143 +0.00(+0.05%)
Mar 19, 2026 0.8629 0.8638 0.8635 0.8638 3,941 -0.01(-1.03%)
Mar 18, 2026 0.8729 0.8726 0.8727 828 +0.01(+0.71%)
Mar 17, 2026 0.8665 0.8667 0.8665 0.8666 3,515 -0.00(-0.38%)
Mar 16, 2026 0.8692 0.8699 0.8696 0.8699 3,298 -0.01(-0.58%)
Mar 15, 2026 0.8759 0.8751 0.8746 0.8749 3,969 -0.00(-0.11%)
Mar 13, 2026 0.8687 0.8763 0.8673 0.8759 123,749 +0.01(+0.88%)
Mar 12, 2026 0.8687 0.8684 0.8680 0.8683 3,730 +0.00(+0.26%)
Mar 11, 2026 0.8645 0.8661 0.8656 0.8661 4,397 +0.00(+0.55%)
Mar 10, 2026 0.8617 0.8613 0.8613 742 +0.00(+0.11%)
Mar 09, 2026 0.8594 0.8604 0.8598 0.8603 6,234 -0.01(-0.79%)
Mar 08, 2026 0.8611 0.8673 0.8666 0.8672 5,270 +0.01(+0.75%)
Mar 06, 2026 0.8614 0.8660 0.8605 0.8607 134,791 -0.00(-0.09%)
Mar 05, 2026 0.8614 0.8618 0.8614 0.8615 1,637 +0.00(+0.24%)
Mar 04, 2026 0.8595 0.8595 0.8591 0.8594 1,605 -0.00(-0.15%)
Mar 03, 2026 0.8611 0.8612 0.8606 0.8607 2,277 +0.01(+0.67%)
Mar 02, 2026 0.8555 0.8556 0.8549 0.8549 1,843 +0.01(+0.65%)
Mar 01, 2026 0.8498 0.8497 0.8484 0.8494 2,417 +0.00(+0.35%)
Feb 27, 2026 0.8476 0.8482 0.8456 0.8465 81,547 -0.00(-0.13%)
Feb 26, 2026 0.8476 0.8477 0.8475 0.8476 1,462 +0.00(+0.11%)
Feb 25, 2026 0.8467 0.8467 0.8465 0.8466 1,465 -0.00(-0.30%)
Feb 24, 2026 0.8495 0.8494 0.8492 0.8492 2,077 +0.00(+0.13%)
Feb 23, 2026 0.8485 0.8484 0.8480 0.8481 1,469 +0.00(+0.15%)
Feb 22, 2026 0.8477 0.8479 0.8468 0.8468 1,168 -0.00(-0.23%)
Feb 20, 2026 0.8493 0.8515 0.8469 0.8488 91,604 -0.00(-0.06%)
Feb 19, 2026 0.8493 0.8495 0.8492 0.8493 1,583 +0.00(+0.11%)
Feb 18, 2026 0.8487 0.8485 0.8482 0.8483 1,406 +0.00(+0.57%)
Feb 17, 2026 0.8435 0.8437 0.8434 0.8435 1,687 -0.00(-0.06%)
Feb 16, 2026 0.8438 0.8440 0.8438 0.8440 1,276 +0.00(+0.15%)
Feb 15, 2026 0.8423 0.8428 0.8424 0.8428 733 +0.00(+0.03%)
Feb 13, 2026 0.8424 0.8441 0.8416 0.8426 81,225 +0.00(+0.01%)
Feb 12, 2026 0.8424 0.8426 0.8423 0.8425 1,376 +0.00(+0.03%)
Feb 11, 2026 0.8424 0.8425 0.8421 0.8422 1,676 +0.00(+0.14%)
Feb 10, 2026 0.8407 0.8412 0.8409 0.8410 1,709 +0.00(+0.16%)
Feb 09, 2026 0.8392 0.8397 0.8393 0.8397 1,623 -0.01(-0.82%)
Feb 08, 2026 0.8465 0.8467 0.8460 0.8466 1,015 +0.00(+0.04%)
Feb 06, 2026 0.8491 0.8499 0.8456 0.8463 78,960 -0.00(-0.34%)
Feb 05, 2026 0.8491 0.8492 0.8488 0.8492 1,694 +0.00(+0.27%)
Feb 04, 2026 0.8470 0.8470 0.8469 0.8469 1,590 +0.00(+0.07%)
Feb 03, 2026 0.8461 0.8464 0.8460 0.8464 2,066 -0.00(-0.17%)
Feb 02, 2026 0.8482 0.8484 0.8477 0.8478 2,307 +0.00(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.