Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0625 +0.0049 (+8.51%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1570 0.2118 0.1570 0.1750 69,799 -0.01(-6.72%)
Sep 28, 2023 0.1802 0.1960 0.1750 0.1876 62,777 -0.00(-1.88%)
Sep 27, 2023 0.1849 0.2040 0.1763 0.1912 71,161 -0.01(-4.40%)
Sep 26, 2023 0.2016 0.2021 0.1850 0.2000 24,917 +0.00(+0.00%)
Sep 25, 2023 0.1777 0.2070 0.2000 0.2000 95,946 +0.00(+1.27%)
Sep 22, 2023 0.1936 0.2000 0.1880 0.1975 163,267 +0.01(+3.78%)
Sep 21, 2023 0.1701 0.1903 0.1701 0.1903 106,559 +0.01(+6.19%)
Sep 20, 2023 0.1683 0.1792 0.1683 0.1792 5,625 +0.03(+18.44%)
Sep 19, 2023 0.1731 0.1731 0.1513 0.1513 10,775 -0.01(-5.50%)
Sep 18, 2023 0.1674 0.1674 0.1601 0.1601 31,250 -0.01(-5.82%)
Sep 15, 2023 0.1608 0.1700 0.1577 0.1700 85,453 +0.03(+21.08%)
Sep 14, 2023 0.1470 0.1470 0.1330 0.1404 14,289 -0.01(-6.28%)
Sep 13, 2023 0.1539 0.1576 0.1471 0.1498 24,790 -0.00(-2.41%)
Sep 12, 2023 0.1380 0.1535 0.1379 0.1535 135,400 +0.00(+2.95%)
Sep 11, 2023 0.1730 0.1730 0.1408 0.1491 81,908 -0.02(-11.25%)
Sep 08, 2023 0.1665 0.1769 0.1665 0.1680 28,862 +0.00(+0.30%)
Sep 07, 2023 0.1788 0.1818 0.1671 0.1675 38,844 -0.01(-5.69%)
Sep 06, 2023 0.1857 0.1878 0.1776 0.1776 100,596 -0.01(-4.57%)
Sep 05, 2023 0.1795 0.1925 0.1795 0.1861 8,131 +0.00(+0.92%)
Sep 01, 2023 0.1796 0.1891 0.1680 0.1844 44,670 +0.01(+7.08%)
Aug 31, 2023 0.1781 0.1886 0.1672 0.1722 19,932 -0.01(-6.11%)
Aug 30, 2023 0.2333 0.2344 0.1733 0.1834 263,349 -0.03(-13.53%)
Aug 29, 2023 0.2360 0.2360 0.2057 0.2121 54,476 -0.01(-4.03%)
Aug 28, 2023 0.2111 0.2210 0.1891 0.2210 81,937 +0.03(+14.21%)
Aug 25, 2023 0.2000 0.2000 0.1896 0.1935 36,262 -0.00(-1.98%)
Aug 24, 2023 0.1905 0.1974 0.1830 0.1974 19,099 +0.00(+1.08%)
Aug 23, 2023 0.1937 0.2010 0.1937 0.1953 54,439 -0.00(-1.26%)
Aug 22, 2023 0.1995 0.2007 0.1904 0.1978 32,354 +0.00(+1.49%)
Aug 21, 2023 0.2100 0.2100 0.1949 0.1949 19,961 -0.01(-6.34%)
Aug 18, 2023 0.2180 0.2200 0.2062 0.2081 30,639 -0.02(-8.29%)
Aug 17, 2023 0.2253 0.2393 0.2253 0.2269 7,939 -0.01(-3.36%)
Aug 16, 2023 0.2213 0.2372 0.2213 0.2348 7,434 +0.00(+1.65%)
Aug 15, 2023 0.2403 0.2403 0.2279 0.2310 64,112 -0.00(-1.66%)
Aug 14, 2023 0.2400 0.2474 0.2262 0.2349 54,590 +0.02(+7.51%)
Aug 11, 2023 0.2129 0.2200 0.2063 0.2185 3,524 -0.00(-0.64%)
Aug 10, 2023 0.2200 0.2230 0.2148 0.2199 37,068 -0.00(-0.59%)
Aug 09, 2023 0.2098 0.2255 0.2098 0.2212 27,433 -0.00(-1.34%)
Aug 08, 2023 0.2340 0.2505 0.2195 0.2242 59,841 -0.01(-5.04%)
Aug 07, 2023 0.2415 0.2500 0.2220 0.2361 5,659 -0.01(-2.20%)
Aug 04, 2023 0.2358 0.2461 0.2302 0.2414 154,501 +0.00(+0.58%)
Aug 03, 2023 0.2536 0.2600 0.2320 0.2400 397,600 -0.01(-3.69%)
Aug 02, 2023 0.1936 0.2689 0.1912 0.2492 742,321 +0.07(+41.59%)
Aug 01, 2023 0.1700 0.1790 0.1700 0.1760 115,303 +0.01(+3.53%)
Jul 31, 2023 0.1417 0.1767 0.1417 0.1700 250,092 +0.03(+17.73%)
Jul 28, 2023 0.1465 0.1519 0.1422 0.1444 42,208 +0.01(+4.56%)
Jul 27, 2023 0.1355 0.1416 0.1355 0.1381 32,183 -0.01(-4.89%)
Jul 26, 2023 0.1300 0.1452 0.1300 0.1452 67,976 +0.01(+7.56%)
Jul 25, 2023 0.1499 0.1499 0.1122 0.1350 384,196 +0.01(+3.85%)
Jul 24, 2023 0.1423 0.1518 0.1235 0.1300 660,194 -0.02(-11.56%)
Jul 21, 2023 0.1273 0.1470 0.1273 0.1470 44,154 +0.02(+11.53%)
Jul 20, 2023 0.1299 0.1348 0.1215 0.1318 156,039 +0.00(+2.49%)
Jul 19, 2023 0.1365 0.1425 0.1250 0.1286 227,621 -0.01(-4.03%)
Jul 18, 2023 0.1502 0.1502 0.1325 0.1340 91,591 -0.01(-8.03%)
Jul 17, 2023 0.1600 0.1600 0.1410 0.1457 56,202 -0.00(-3.00%)
Jul 14, 2023 0.1534 0.1543 0.1462 0.1502 71,426 -0.00(-1.89%)
Jul 13, 2023 0.1600 0.1600 0.1500 0.1531 36,252 -0.01(-5.38%)
Jul 12, 2023 0.1310 0.1618 0.1310 0.1618 199,705 +0.03(+24.75%)
Jul 11, 2023 0.1156 0.1297 0.1156 0.1297 24,539 +0.00(+3.26%)
Jul 10, 2023 0.1246 0.1300 0.1229 0.1256 68,194 -0.00(-3.38%)
Jul 07, 2023 0.1300 0.1447 0.1208 0.1300 143,314 +0.02(+17.43%)
Jul 06, 2023 0.1350 0.1495 0.1099 0.1107 624,040 -0.05(-28.99%)
Jul 05, 2023 0.1720 0.1720 0.1499 0.1559 175,864 -0.01(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.