Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0008 0.0008 0.0008 0.0008 103,733 +0.00(+0.00%)
Sep 27, 2023 0.0008 0 +0.00(+0.00%)
Sep 26, 2023 0.0009 0.0009 0.0007 0.0008 1,245,001 +0.00(+0.00%)
Sep 25, 2023 0.0008 0.0008 0.0008 0.0008 685,700 -0.00(-11.11%)
Sep 22, 2023 0.0009 0.0009 0.0008 0.0009 2,506,056 +0.00(+12.50%)
Sep 21, 2023 0.0008 0.0009 0.0008 0.0008 4,650,157 -0.00(-11.11%)
Sep 20, 2023 0.0009 0.0009 0.0009 0.0009 100 +0.00(+12.50%)
Sep 19, 2023 0.0007 0.0009 0.0007 0.0008 15,417 +0.00(+14.29%)
Sep 18, 2023 0.0008 0.0009 0.0007 0.0007 128,384 +0.00(+0.00%)
Sep 15, 2023 0.0007 0.0008 0.0006 0.0007 908,177 +0.00(+0.00%)
Sep 14, 2023 0.0008 0.0009 0.0006 0.0007 6,066,161 -0.00(-12.50%)
Sep 13, 2023 0.0006 0.0008 0.0006 0.0008 1,475,184 +0.00(+0.00%)
Sep 12, 2023 0.0008 0.0008 0.0006 0.0008 2,091,840 +0.00(+14.29%)
Sep 11, 2023 0.0008 0.0008 0.0007 0.0007 100,001 +0.00(+0.00%)
Sep 08, 2023 0.0006 0.0008 0.0006 0.0007 952,589 -0.00(-12.50%)
Sep 07, 2023 0.0009 0.0009 0.0006 0.0008 2,833,000 -0.00(-11.11%)
Sep 06, 2023 0.0009 0.0009 0.0008 0.0009 710,110 +0.00(+0.00%)
Sep 05, 2023 0.0010 0.0010 0.0009 0.0009 116,271 -0.00(-10.00%)
Sep 01, 2023 0.0009 0.0010 0.0009 0.0010 73,099 +0.00(+11.11%)
Aug 31, 2023 0.0009 0.0010 0.0009 0.0009 57,679 +0.00(+0.00%)
Aug 30, 2023 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Aug 29, 2023 0.0008 0.0009 0.0008 0.0009 51,334 +0.00(+0.00%)
Aug 28, 2023 0.0009 0.0009 0.0009 0.0009 250,073 +0.00(+0.00%)
Aug 25, 2023 0.0009 0.0009 0.0009 0.0009 1,100 +0.00(+12.50%)
Aug 24, 2023 0.0008 0.0009 0.0007 0.0008 1,306,100 -0.00(-11.11%)
Aug 23, 2023 0.0007 0.0009 0.0007 0.0009 3,692,188 +0.00(+28.57%)
Aug 22, 2023 0.0007 0.0007 0.0006 0.0007 12,645 +0.00(+0.00%)
Aug 21, 2023 0.0007 0.0007 0.0007 0.0007 4,100 +0.00(+0.00%)
Aug 18, 2023 0.0006 0.0007 0.0005 0.0007 615,287 +0.00(+0.00%)
Aug 17, 2023 0.0007 0.0007 0.0006 0.0007 3,101 -0.00(-12.50%)
Aug 16, 2023 0.0006 0.0008 0.0006 0.0008 20,200 +0.00(+14.29%)
Aug 15, 2023 0.0007 0.0007 0.0007 0.0007 420,250 -0.00(-12.50%)
Aug 14, 2023 0.0008 0.0008 0.0008 0.0008 48,000 +0.00(+0.00%)
Aug 11, 2023 0.0007 0.0008 0.0007 0.0008 483,000 +0.00(+0.00%)
Aug 10, 2023 0.0008 0.0008 0.0008 0.0008 1,234 +0.00(+14.29%)
Aug 09, 2023 0.0007 0.0007 0.0007 0.0007 50,005 -0.00(-12.50%)
Aug 08, 2023 0.0008 0.0008 0.0007 0.0008 15,556 +0.00(+0.00%)
Aug 04, 2023 0.0008 4 +0.00(+0.00%)
Aug 03, 2023 0.0007 0.0008 0.0007 0.0008 11,452 +0.00(+0.00%)
Aug 02, 2023 0.0008 0.0009 0.0008 0.0008 1,110,034 +0.00(+14.29%)
Aug 01, 2023 0.0007 0.0007 0.0007 0.0007 108,750 -0.00(-12.50%)
Jul 28, 2023 0.0008 47 +0.00(+0.00%)
Jul 27, 2023 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Jul 26, 2023 0.0008 0.0008 0.0007 0.0008 1,001,167 +0.00(+14.29%)
Jul 25, 2023 0.0006 0.0007 0.0006 0.0007 3,462,648 -0.00(-12.50%)
Jul 24, 2023 0.0007 0.0008 0.0007 0.0008 921,843 +0.00(+14.29%)
Jul 21, 2023 0.0006 0.0007 0.0006 0.0007 50,193 +0.00(+16.67%)
Jul 20, 2023 0.0006 0.0006 0.0005 0.0006 8,110,111 -0.00(-14.29%)
Jul 19, 2023 0.0007 0.0007 0.0007 0.0007 1,786 +0.00(+0.00%)
Jul 18, 2023 0.0007 0.0008 0.0006 0.0007 2,484,318 -0.00(-12.50%)
Jul 17, 2023 0.0005 0.0008 0.0005 0.0008 517,200 +0.00(+33.33%)
Jul 14, 2023 0.0007 0.0008 0.0006 0.0006 847,006 -0.00(-25.00%)
Jul 12, 2023 0.0008 0 +0.00(+14.29%)
Jul 11, 2023 0.0009 0.0009 0.0006 0.0007 2,773,753 +0.00(+0.00%)
Jul 10, 2023 0.0008 0.0008 0.0007 0.0007 1,090,069 -0.00(-22.22%)
Jul 06, 2023 0.0009 0 +0.00(+0.00%)
Jul 05, 2023 0.0007 0.0009 0.0007 0.0009 70,372 +0.00(+28.57%)
Jul 03, 2023 0.0008 0.0008 0.0007 0.0007 106,619 -0.00(-12.50%)
Jun 30, 2023 0.0009 0.0010 0.0008 0.0008 169,781 -0.00(-20.00%)
Jun 29, 2023 0.0008 0.0011 0.0008 0.0010 225,922 +0.00(+42.86%)
Jun 28, 2023 0.0008 0.0008 0.0007 0.0007 8,535 -0.00(-22.22%)
Jun 27, 2023 0.0009 0.0009 0.0009 0.0009 201 +0.00(+28.57%)
Jun 26, 2023 0.0009 0.0009 0.0007 0.0007 68,282 -0.00(-22.22%)
Jun 23, 2023 0.0008 0.0009 0.0007 0.0009 2,886,941 +0.00(+28.57%)
Jun 22, 2023 0.0007 0.0007 0.0007 0.0007 2,142,324 -0.00(-12.50%)
Jun 21, 2023 0.0008 0.0008 0.0007 0.0008 1,870,467 +0.00(+0.00%)
Jun 15, 2023 0.0008 35 -0.00(-20.00%)
May 08, 2023 0.0007 0.0010 0.0007 0.0010 7,787,644 +0.00(+66.67%)
May 05, 2023 0.0007 0.0007 0.0006 0.0006 1,634,335 -0.00(-14.29%)
May 04, 2023 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
May 03, 2023 0.0008 0.0008 0.0006 0.0007 1,442,960 -0.00(-12.50%)
May 02, 2023 0.0007 0.0009 0.0007 0.0008 4,475,000 +0.00(+14.29%)
May 01, 2023 0.0010 0.0010 0.0005 0.0007 22,332,950 -0.00(-30.00%)
Apr 28, 2023 0.0008 0.0010 0.0008 0.0010 5,540,834 +0.00(+11.11%)
Apr 27, 2023 0.0009 0.0009 0.0008 0.0009 2,212,168 +0.00(+0.00%)
Apr 26, 2023 0.0009 0.0010 0.0008 0.0009 5,367,880 +0.00(+0.00%)
Apr 25, 2023 0.0009 0.0010 0.0009 0.0009 482,054 -0.00(-10.00%)
Apr 24, 2023 0.0010 0.0010 0.0010 0.0010 30,152 -0.00(-9.09%)
Apr 21, 2023 0.0010 0.0011 0.0010 0.0011 575,007 +0.00(+10.00%)
Apr 19, 2023 0.0010 39 +0.00(+11.11%)
Apr 18, 2023 0.0009 0.0009 0.0009 0.0009 751,000 +0.00(+0.00%)
Apr 17, 2023 0.0009 0.0009 0.0009 0.0009 720 +0.00(+0.00%)
Apr 14, 2023 0.0009 0.0011 0.0009 0.0009 2,592,608 -0.00(-10.00%)
Apr 13, 2023 0.0010 0.0011 0.0009 0.0010 1,860,530 +0.00(+0.00%)
Apr 12, 2023 0.0010 0.0010 0.0010 0.0010 15,220 +0.00(+0.00%)
Apr 11, 2023 0.0009 0.0011 0.0009 0.0010 1,468,851 +0.00(+11.11%)
Apr 10, 2023 0.0009 0.0009 0.0009 0.0009 17,360 -0.00(-18.18%)
Apr 06, 2023 0.0009 0.0011 0.0009 0.0011 175,120 +0.00(+22.22%)
Apr 05, 2023 0.0009 0.0009 0.0009 0.0009 419,000 +0.00(+0.00%)
Apr 04, 2023 0.0010 0.0010 0.0009 0.0009 1,234,932 -0.00(-10.00%)
Apr 03, 2023 0.0009 0.0010 0.0009 0.0010 130,140 +0.00(+11.11%)
Mar 31, 2023 0.0009 0.0011 0.0009 0.0009 1,031,718 -0.00(-10.00%)
Mar 30, 2023 0.0011 0.0011 0.0010 0.0010 107,115 +0.00(+0.00%)
Mar 29, 2023 0.0010 0.0011 0.0009 0.0010 2,050,006 +0.00(+0.00%)
Mar 28, 2023 0.0011 0.0011 0.0009 0.0010 4,403,150 +0.00(+0.00%)
Mar 27, 2023 0.0011 0.0011 0.0010 0.0010 2,010,030 -0.00(-9.09%)
Mar 24, 2023 0.0012 0.0012 0.0010 0.0011 1,035,348 -0.00(-8.33%)
Mar 23, 2023 0.0012 0.0012 0.0012 0.0012 220,973 +0.00(+9.09%)
Mar 22, 2023 0.0010 0.0011 0.0010 0.0011 1,725,000 +0.00(+0.00%)
Mar 21, 2023 0.0010 0.0011 0.0010 0.0011 1,624,362 +0.00(+10.00%)
Mar 20, 2023 0.0010 0.0010 0.0010 0.0010 1,000,001 -0.00(-9.09%)
Mar 17, 2023 0.0010 0.0012 0.0010 0.0011 473,501 +0.00(+0.00%)
Mar 16, 2023 0.0011 0.0012 0.0011 0.0011 3,105,994 +0.00(+0.00%)
Mar 15, 2023 0.0011 0.0012 0.0010 0.0011 5,024,500 +0.00(+0.00%)
Mar 14, 2023 0.0013 0.0013 0.0011 0.0011 4,366,740 -0.00(-15.38%)
Mar 13, 2023 0.0013 0.0015 0.0012 0.0013 863,979 -0.00(-18.75%)
Mar 10, 2023 0.0012 0.0016 0.0012 0.0016 6,715,200 +0.00(+14.29%)
Mar 09, 2023 0.0014 0.0014 0.0012 0.0014 916,589 +0.00(+0.00%)
Mar 08, 2023 0.0013 0.0016 0.0013 0.0014 2,018,004 +0.00(+7.69%)
Mar 07, 2023 0.0012 0.0013 0.0012 0.0013 2,652,644 +0.00(+0.00%)
Mar 06, 2023 0.0013 0.0014 0.0013 0.0013 742,334 -0.00(-7.14%)
Mar 03, 2023 0.0013 0.0014 0.0013 0.0014 1,726,495 +0.00(+0.00%)
Mar 02, 2023 0.0014 0.0014 0.0014 0.0014 404,355 -0.00(-6.67%)
Mar 01, 2023 0.0013 0.0015 0.0013 0.0015 2,260,525 +0.00(+7.14%)
Feb 28, 2023 0.0014 0.0014 0.0013 0.0014 995,100 +0.00(+0.00%)
Feb 27, 2023 0.0014 0.0015 0.0013 0.0014 2,537,102 +0.00(+7.69%)
Feb 24, 2023 0.0013 0.0015 0.0013 0.0013 1,042,612 -0.00(-7.14%)
Feb 23, 2023 0.0014 0.0015 0.0014 0.0014 3,910,000 +0.00(+0.00%)
Feb 22, 2023 0.0015 0.0015 0.0014 0.0014 1,724,977 -0.00(-6.67%)
Feb 21, 2023 0.0017 0.0017 0.0015 0.0015 1,127,703 -0.00(-11.76%)
Feb 17, 2023 0.0019 0.0019 0.0016 0.0017 3,170,651 +0.00(+0.00%)
Feb 16, 2023 0.0019 0.0019 0.0016 0.0017 883,892 -0.00(-10.53%)
Feb 15, 2023 0.0017 0.0020 0.0016 0.0019 8,109,730 +0.00(+18.75%)
Feb 14, 2023 0.0016 0.0017 0.0015 0.0016 1,416,502 -0.00(-5.88%)
Feb 13, 2023 0.0016 0.0019 0.0016 0.0017 3,157,788 +0.00(+0.00%)
Feb 10, 2023 0.0018 0.0019 0.0015 0.0017 2,627,344 +0.00(+0.00%)
Feb 09, 2023 0.0015 0.0019 0.0013 0.0017 7,173,534 +0.00(+30.77%)
Feb 08, 2023 0.0014 0.0015 0.0013 0.0013 2,717,028 -0.00(-13.33%)
Feb 07, 2023 0.0014 0.0016 0.0013 0.0015 1,398,802 +0.00(+7.14%)
Feb 06, 2023 0.0016 0.0016 0.0014 0.0014 1,256,911 -0.00(-12.50%)
Feb 02, 2023 0.0016 14 +0.00(+0.00%)
Feb 01, 2023 0.0018 0.0018 0.0015 0.0016 1,391,332 +0.00(+0.00%)
Jan 31, 2023 0.0016 0.0017 0.0016 0.0016 1,000,200 -0.00(-5.88%)
Jan 30, 2023 0.0017 0.0017 0.0015 0.0017 1,105,411 +0.00(+0.00%)
Jan 27, 2023 0.0017 0.0017 0.0015 0.0017 936,867 -0.00(-5.56%)
Jan 26, 2023 0.0015 0.0018 0.0015 0.0018 1,245,367 +0.00(+5.88%)
Jan 25, 2023 0.0013 0.0017 0.0013 0.0017 1,242,128 +0.00(+21.43%)
Jan 24, 2023 0.0016 0.0016 0.0014 0.0014 1,040,000 -0.00(-6.67%)
Jan 23, 2023 0.0015 0.0016 0.0014 0.0015 1,034,090 -0.00(-6.25%)
Jan 20, 2023 0.0015 0.0016 0.0014 0.0016 1,400,100 +0.00(+6.67%)
Jan 19, 2023 0.0017 0.0017 0.0015 0.0015 850,082 -0.00(-16.67%)
Jan 18, 2023 0.0017 0.0018 0.0017 0.0018 600,667 +0.00(+0.00%)
Jan 17, 2023 0.0017 0.0018 0.0015 0.0018 2,300,908 +0.00(+12.50%)
Jan 13, 2023 0.0015 0.0017 0.0014 0.0016 903,823 +0.00(+0.00%)
Jan 12, 2023 0.0016 0.0017 0.0016 0.0016 773,016 -0.00(-15.79%)
Jan 11, 2023 0.0017 0.0021 0.0015 0.0019 5,032,600 +0.00(+11.76%)
Jan 10, 2023 0.0014 0.0017 0.0014 0.0017 2,827,625 +0.00(+30.77%)
Jan 09, 2023 0.0014 0.0014 0.0013 0.0013 1,444,804 +0.00(+0.00%)
Jan 06, 2023 0.0014 0.0015 0.0013 0.0013 1,260,030 -0.00(-7.14%)
Jan 05, 2023 0.0016 0.0018 0.0014 0.0014 1,180,263 +0.00(+0.00%)
Jan 04, 2023 0.0014 0.0015 0.0014 0.0014 1,693,278 +0.00(+0.00%)
Jan 03, 2023 0.0015 0.0015 0.0014 0.0014 2,517,313 -0.00(-17.65%)
Dec 30, 2022 0.0015 0.0017 0.0014 0.0017 2,620,869 +0.00(+0.00%)
Dec 29, 2022 0.0015 0.0017 0.0011 0.0017 4,550,935 +0.00(+30.77%)
Dec 28, 2022 0.0014 0.0014 0.0011 0.0013 1,037,784 +0.00(+8.33%)
Dec 27, 2022 0.0017 0.0017 0.0012 0.0012 1,177,574 -0.00(-25.00%)
Dec 23, 2022 0.0012 0.0016 0.0012 0.0016 1,065,867 +0.00(+23.08%)
Dec 22, 2022 0.0013 0.0015 0.0013 0.0013 1,511,838 -0.00(-13.33%)
Dec 21, 2022 0.0014 0.0016 0.0013 0.0015 861,519 +0.00(+0.00%)
Dec 20, 2022 0.0017 0.0017 0.0013 0.0015 1,271,166 +0.00(+15.38%)
Dec 19, 2022 0.0015 0.0016 0.0013 0.0013 2,045,511 -0.00(-7.14%)
Dec 16, 2022 0.0013 0.0014 0.0013 0.0014 663,817 -0.00(-6.67%)
Dec 15, 2022 0.0015 0.0016 0.0012 0.0015 1,221,788 +0.00(+0.00%)
Dec 14, 2022 0.0015 0.0016 0.0015 0.0015 1,002,706 -0.00(-11.76%)
Dec 13, 2022 0.0015 0.0017 0.0015 0.0017 491,397 +0.00(+6.25%)
Dec 12, 2022 0.0015 0.0017 0.0015 0.0016 2,150,789 +0.00(+6.67%)
Dec 09, 2022 0.0017 0.0018 0.0015 0.0015 1,203,355 -0.00(-16.67%)
Dec 08, 2022 0.0015 0.0018 0.0015 0.0018 957,179 +0.00(+5.88%)
Dec 07, 2022 0.0017 0.0018 0.0015 0.0017 1,827,499 +0.00(+13.33%)
Dec 06, 2022 0.0020 0.0020 0.0015 0.0015 1,139,031 -0.00(-25.00%)
Dec 05, 2022 0.0021 0.0021 0.0018 0.0020 1,279,454 -0.00(-4.76%)
Dec 02, 2022 0.0021 0.0021 0.0019 0.0021 1,595,667 +0.00(+31.25%)
Dec 01, 2022 0.0020 0.0025 0.0016 0.0016 858,607 -0.00(-20.00%)
Nov 30, 2022 0.0024 0.0024 0.0016 0.0020 1,422,087 -0.00(-9.09%)
Nov 29, 2022 0.0025 0.0025 0.0022 0.0022 1,322,000 -0.00(-18.52%)
Nov 28, 2022 0.0029 0.0029 0.0025 0.0027 2,307,856 -0.00(-3.57%)
Nov 23, 2022 0.0028 0 +0.00(+0.00%)
Nov 22, 2022 0.0029 0.0029 0.0025 0.0028 2,665,989 -0.00(-3.45%)
Nov 21, 2022 0.0035 0.0038 0.0029 0.0029 4,399,087 -0.00(-21.62%)
Nov 18, 2022 0.0025 0.0038 0.0025 0.0037 16,688,489 +0.00(+42.31%)
Nov 17, 2022 0.0020 0.0030 0.0020 0.0026 9,808,452 +0.00(+30.00%)
Nov 16, 2022 0.0017 0.0023 0.0017 0.0020 4,402,540 +0.00(+11.11%)
Nov 15, 2022 0.0016 0.0019 0.0016 0.0018 1,061,961 +0.00(+20.00%)
Nov 14, 2022 0.0016 0.0016 0.0015 0.0015 1,470,900 -0.00(-6.25%)
Nov 11, 2022 0.0014 0.0016 0.0014 0.0016 150,333 +0.00(+14.29%)
Nov 10, 2022 0.0015 0.0016 0.0014 0.0014 1,007,502 -0.00(-6.67%)
Nov 09, 2022 0.0016 0.0016 0.0015 0.0015 1,949,579 -0.00(-6.25%)
Nov 08, 2022 0.0016 0.0018 0.0016 0.0016 589,617 -0.00(-5.88%)
Nov 07, 2022 0.0017 0.0017 0.0017 0.0017 1,001,978 -0.00(-5.56%)
Nov 04, 2022 0.0020 0.0020 0.0017 0.0018 1,612,971 +0.00(+0.00%)
Nov 03, 2022 0.0015 0.0018 0.0015 0.0018 187,949 +0.00(+0.00%)
Nov 02, 2022 0.0021 0.0025 0.0015 0.0018 5,108,797 -0.00(-37.93%)
Nov 01, 2022 0.0033 0.0033 0.0022 0.0029 4,011,618 +0.00(+11.54%)
Oct 31, 2022 0.0027 0.0027 0.0022 0.0026 520,000 -0.00(-3.70%)
Oct 28, 2022 0.0033 0.0033 0.0026 0.0027 345,400 -0.00(-15.62%)
Oct 27, 2022 0.0027 0.0032 0.0027 0.0032 440,000 +0.00(+18.52%)
Oct 26, 2022 0.0027 0.0027 0.0023 0.0027 2,375,496 +0.00(+17.39%)
Oct 25, 2022 0.0025 0.0025 0.0023 0.0023 793,800 -0.00(-14.81%)
Oct 24, 2022 0.0023 0.0027 0.0023 0.0027 63,224 +0.00(+0.00%)
Oct 21, 2022 0.0027 0.0027 0.0027 0.0027 250 +0.00(+0.00%)
Oct 20, 2022 0.0027 0.0027 0.0027 0.0027 394,444 +0.00(+17.39%)
Oct 19, 2022 0.0023 0.0023 0.0023 0.0023 1,500,000 +0.00(+0.00%)
Oct 18, 2022 0.0026 0.0026 0.0021 0.0023 6,949,899 -0.00(-14.81%)
Oct 17, 2022 0.0031 0.0031 0.0024 0.0027 8,128,550 -0.00(-20.59%)
Oct 14, 2022 0.0034 0.0034 0.0033 0.0034 200,000 +0.00(+0.00%)
Oct 13, 2022 0.0034 0.0034 0.0031 0.0034 132,038 +0.00(+0.00%)
Oct 12, 2022 0.0030 0.0034 0.0030 0.0034 620,000 -0.00(-12.82%)
Oct 11, 2022 0.0032 0.0042 0.0030 0.0039 674,466 +0.00(+2.63%)
Oct 10, 2022 0.0030 0.0038 0.0030 0.0038 48,049 -0.00(-11.63%)
Oct 07, 2022 0.0030 0.0045 0.0030 0.0043 1,299,466 +0.00(+43.33%)
Oct 06, 2022 0.0035 0.0035 0.0023 0.0030 496,496 +0.00(+0.00%)
Oct 05, 2022 0.0037 0.0037 0.0022 0.0030 1,035,000 +0.00(+0.00%)
Oct 04, 2022 0.0030 0.0033 0.0028 0.0030 1,363,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.