Indicators

Tactile Systems Technology Inc (NQ: TCMD )

13.90 -0.15 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.16	14.16	13.47	14.05	1,037,900	+0.18(+1.30%)
Sep 28, 2023	13.53	14.22	13.53	13.87	517,568	+0.34(+2.51%)
Sep 27, 2023	13.82	13.96	13.45	13.53	464,293	+0.00(+0.00%)
Sep 26, 2023	13.25	13.85	13.24	13.53	428,811	+0.14(+1.05%)
Sep 25, 2023	12.92	13.46	13.23	13.39	448,401	+0.44(+3.40%)
Sep 22, 2023	13.57	13.57	12.76	12.95	729,790	-0.35(-2.63%)
Sep 21, 2023	13.68	13.94	13.07	13.30	444,970	-0.37(-2.71%)
Sep 20, 2023	14.22	14.46	13.57	13.67	418,015	-0.53(-3.73%)
Sep 19, 2023	14.59	15.05	14.19	14.20	516,186	-0.30(-2.07%)
Sep 18, 2023	16.41	16.56	14.48	14.50	1,145,911	-1.92(-11.69%)
Sep 15, 2023	17.58	17.78	16.31	16.42	831,314	-1.11(-6.33%)
Sep 14, 2023	17.65	17.74	17.38	17.53	212,667	-0.07(-0.40%)
Sep 13, 2023	17.96	18.09	17.47	17.60	196,000	-0.45(-2.49%)
Sep 12, 2023	18.08	18.32	17.95	18.05	184,234	-0.11(-0.61%)
Sep 11, 2023	18.37	18.57	18.07	18.16	309,963	-0.12(-0.66%)
Sep 08, 2023	18.44	18.48	17.95	18.28	205,710	-0.12(-0.65%)
Sep 07, 2023	18.76	18.76	18.26	18.40	309,505	-0.38(-2.02%)
Sep 06, 2023	18.43	19.03	18.43	18.78	157,516	+0.46(+2.51%)
Sep 05, 2023	18.99	19.11	18.10	18.32	214,088	-0.78(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.