Tactile Systems Technology Inc (NQ: TCMD )

50.40 USD -2.43 (-4.60%)
Official Closing Price Updated: 4:05 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 52.30 53.73 50.31 50.40 97,255 -2.43(-4.60%)
Jan 14, 2021 51.15 54.66 51.15 52.83 185,142 +1.92(+3.77%)
Jan 13, 2021 50.89 52.15 50.14 50.91 152,179 -0.59(-1.15%)
Jan 12, 2021 50.80 52.55 50.40 51.50 209,671 +0.68(+1.34%)
Jan 11, 2021 51.00 52.26 49.75 50.82 262,122 -0.62(-1.20%)
Jan 08, 2021 49.67 51.64 49.09 51.44 224,500 +1.85(+3.74%)
Jan 07, 2021 49.70 51.02 47.96 49.58 248,133 -0.12(-0.24%)
Jan 06, 2021 48.32 51.15 48.32 49.70 299,791 +1.74(+3.63%)
Jan 05, 2021 46.30 49.04 45.75 47.96 172,538 +1.79(+3.88%)
Jan 04, 2021 45.13 46.30 43.88 46.17 209,906 +1.23(+2.74%)
Dec 31, 2020 44.94 44.94 44.94 96,863 +1.36(+3.12%)
Dec 30, 2020 42.16 43.70 42.08 43.58 96,863 +1.74(+4.16%)
Dec 29, 2020 42.26 42.67 40.96 41.84 65,807 -0.27(-0.64%)
Dec 28, 2020 42.31 42.40 41.53 42.11 143,034 +0.47(+1.13%)
Dec 24, 2020 42.86 43.44 41.16 41.64 57,000 -0.87(-2.05%)
Dec 23, 2020 41.81 43.14 41.65 42.51 96,863 +0.64(+1.53%)
Dec 22, 2020 41.11 42.71 40.69 41.87 184,331 +0.87(+2.12%)
Dec 21, 2020 39.07 41.36 39.00 41.00 170,553 +1.42(+3.59%)
Dec 18, 2020 39.15 39.76 38.49 39.58 667,100 +0.69(+1.77%)
Dec 17, 2020 38.69 39.16 37.63 38.89 134,783 +0.07(+0.18%)
Dec 16, 2020 38.80 39.03 37.83 38.82 149,948 +0.00(+0.00%)
Dec 15, 2020 36.99 38.94 36.71 38.82 265,616 +1.82(+4.92%)
Dec 14, 2020 38.38 39.45 36.74 37.00 324,908 -1.30(-3.39%)
Dec 11, 2020 41.01 41.24 38.14 38.30 261,700 -2.97(-7.20%)
Dec 10, 2020 42.95 43.94 41.02 41.27 107,972 -1.78(-4.13%)
Dec 09, 2020 42.76 43.50 42.15 43.05 117,887 +0.54(+1.27%)
Dec 08, 2020 41.75 42.57 41.15 42.51 87,855 +0.55(+1.31%)
Dec 07, 2020 41.89 42.99 41.39 41.96 76,910 -0.36(-0.85%)
Dec 04, 2020 40.94 42.49 40.61 42.32 72,000 +1.60(+3.93%)
Dec 03, 2020 42.02 42.75 40.54 40.72 104,542 -1.14(-2.72%)
Dec 02, 2020 41.26 42.20 40.15 41.86 181,495 +0.56(+1.36%)
Dec 01, 2020 43.89 43.89 40.57 41.30 180,823 -1.81(-4.20%)
Nov 30, 2020 42.19 43.37 41.78 43.11 262,340 +0.50(+1.17%)
Nov 27, 2020 42.90 43.19 42.03 42.61 42,500 -0.10(-0.23%)
Nov 25, 2020 45.00 45.18 42.44 42.71 144,000 -2.68(-5.90%)
Nov 24, 2020 43.67 45.74 42.95 45.39 258,288 +2.50(+5.83%)
Nov 23, 2020 43.00 43.53 41.65 42.89 145,553 -0.01(-0.02%)
Nov 20, 2020 42.37 44.10 41.50 42.90 215,800 -0.02(-0.05%)
Nov 19, 2020 43.77 44.24 41.19 42.92 262,249 -1.03(-2.34%)
Nov 18, 2020 43.00 44.44 41.98 43.95 322,115 +1.07(+2.50%)
Nov 17, 2020 42.54 42.95 40.32 42.88 215,682 -0.23(-0.53%)
Nov 16, 2020 42.06 43.50 40.78 43.11 296,432 +1.62(+3.90%)
Nov 13, 2020 40.70 41.85 39.70 41.49 232,500 +3.30(+8.64%)
Nov 12, 2020 38.24 39.11 37.60 38.19 136,738 -0.47(-1.22%)
Nov 11, 2020 40.83 41.20 37.74 38.66 188,078 -2.04(-5.01%)
Nov 10, 2020 39.94 41.19 39.15 40.70 290,573 +1.03(+2.60%)
Nov 09, 2020 37.57 41.56 36.99 39.67 314,956 +4.06(+11.40%)
Nov 06, 2020 34.72 36.81 34.10 35.61 185,200 +0.87(+2.50%)
Nov 05, 2020 36.19 36.34 34.50 34.74 233,227 -1.55(-4.27%)
Nov 04, 2020 38.18 38.47 35.72 36.29 185,219 -2.25(-5.84%)
Nov 03, 2020 39.27 40.63 37.78 38.54 447,722 +1.37(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.