Skip to main content

Tactile Systems Technology, Inc. - Common Stock (NQ:TCMD)

10.14 -0.20 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.39 10.40 10.07 10.14 158,399 -0.20(-1.93%)
Jun 27, 2025 10.23 10.35 10.08 10.34 276,781 +0.10(+0.98%)
Jun 26, 2025 10.32 10.37 10.13 10.24 310,471 -0.08(-0.78%)
Jun 25, 2025 10.39 10.52 10.14 10.32 124,505 -0.05(-0.48%)
Jun 24, 2025 10.27 10.38 10.16 10.37 177,637 +0.20(+1.97%)
Jun 23, 2025 9.920 10.29 9.910 10.17 235,600 +0.20(+2.01%)
Jun 20, 2025 10.10 10.14 9.970 9.970 487,447 +0.01(+0.10%)
Jun 18, 2025 9.830 10.11 9.800 9.960 231,338 +0.15(+1.53%)
Jun 17, 2025 9.840 10.11 9.800 9.810 293,180 -0.08(-0.81%)
Jun 16, 2025 9.850 10.13 9.811 9.890 240,069 +0.05(+0.51%)
Jun 13, 2025 9.870 10.15 9.800 9.840 271,092 -0.11(-1.11%)
Jun 12, 2025 10.04 10.22 9.930 9.950 227,696 -0.09(-0.85%)
Jun 11, 2025 10.39 10.44 10.02 10.04 189,486 -0.31(-3.04%)
Jun 10, 2025 10.30 10.67 10.24 10.35 256,283 +0.12(+1.17%)
Jun 09, 2025 10.15 10.46 10.06 10.23 374,160 +0.19(+1.89%)
Jun 06, 2025 10.22 10.38 10.03 10.04 256,015 -0.07(-0.69%)
Jun 05, 2025 10.14 10.31 10.06 10.11 246,316 -0.03(-0.30%)
Jun 04, 2025 10.27 10.41 10.10 10.14 225,840 -0.14(-1.36%)
Jun 03, 2025 9.870 10.37 9.860 10.28 277,385 +0.39(+3.94%)
Jun 02, 2025 9.870 10.21 9.870 9.890 296,902 +0.01(+0.10%)
May 30, 2025 9.810 10.14 9.810 9.880 302,715 -0.02(-0.20%)
May 29, 2025 9.840 10.29 9.840 9.900 327,632 +0.06(+0.61%)
May 28, 2025 9.770 10.02 9.730 9.840 397,508 +0.07(+0.72%)
May 27, 2025 9.590 9.950 9.505 9.770 372,983 +0.35(+3.72%)
May 23, 2025 9.750 9.750 9.340 9.420 311,003 -0.39(-3.98%)
May 22, 2025 9.810 9.990 9.760 9.810 204,830 -0.04(-0.41%)
May 21, 2025 10.36 10.42 9.835 9.850 376,832 -0.55(-5.29%)
May 20, 2025 10.43 10.50 10.04 10.40 375,903 +0.00(+0.00%)
May 19, 2025 10.31 10.56 10.25 10.40 416,414 +0.00(+0.00%)
May 16, 2025 9.650 10.41 9.650 10.40 582,686 +0.75(+7.77%)
May 15, 2025 9.570 9.895 9.410 9.650 634,821 +0.07(+0.73%)
May 14, 2025 9.880 9.985 9.490 9.580 569,041 -0.30(-3.04%)
May 13, 2025 9.730 10.05 9.730 9.880 403,621 +0.16(+1.65%)
May 12, 2025 9.700 10.10 9.700 9.720 428,981 +0.18(+1.89%)
May 09, 2025 9.680 9.830 9.495 9.540 367,518 -0.19(-1.95%)
May 08, 2025 9.670 10.04 9.670 9.730 494,977 +0.09(+0.93%)
May 07, 2025 10.05 10.05 9.450 9.640 702,232 -0.26(-2.63%)
May 06, 2025 9.250 10.05 8.610 9.900 1,941,594 -4.04(-28.98%)
May 05, 2025 13.98 14.21 13.86 13.94 210,072 -0.14(-0.99%)
May 02, 2025 13.94 14.10 13.88 14.08 221,196 +0.25(+1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.