Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1300 -0.0150 (-10.34%)

Official Closing Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4100	0.4150	0.3750	0.3850	242,970	-0.02(-6.10%)
Jul 28, 2023	0.4000	0.4200	0.3850	0.4100	317,018	+0.02(+5.13%)
Jul 27, 2023	0.3800	0.3950	0.3750	0.3900	595,151	+0.01(+2.63%)
Jul 26, 2023	0.3900	0.3900	0.3700	0.3800	132,547	-0.01(-2.56%)
Jul 25, 2023	0.4100	0.4100	0.3900	0.3900	332,191	-0.03(-7.14%)
Jul 24, 2023	0.4200	0.4200	0.4100	0.4200	93,719	+0.00(+0.00%)
Jul 21, 2023	0.4150	0.4200	0.4050	0.4200	196,362	+0.02(+5.00%)
Jul 20, 2023	0.4250	0.4250	0.4000	0.4000	239,358	-0.02(-4.76%)
Jul 19, 2023	0.4200	0.4300	0.4050	0.4200	254,204	+0.00(+0.00%)
Jul 18, 2023	0.4350	0.4500	0.3950	0.4200	1,354,152	-0.10(-19.23%)
Jul 17, 2023	0.5600	0.5600	0.5100	0.5200	255,547	-0.05(-8.77%)
Jul 14, 2023	0.6800	0.7200	0.5400	0.5700	821,299	-0.09(-13.64%)
Jul 13, 2023	0.5600	0.6800	0.5600	0.6600	209,515	+0.11(+20.00%)
Jul 12, 2023	0.5600	0.5700	0.5400	0.5500	93,173	+0.01(+1.85%)
Jul 11, 2023	0.5300	0.5700	0.5300	0.5400	76,767	+0.02(+3.85%)
Jul 10, 2023	0.5300	0.5300	0.5000	0.5200	172,743	+0.00(+0.00%)
Jul 07, 2023	0.5300	0.5300	0.5200	0.5200	47,875	-0.01(-1.89%)
Jul 06, 2023	0.5400	0.5400	0.5200	0.5300	57,314	+0.00(+0.00%)
Jul 05, 2023	0.5500	0.5500	0.5300	0.5300	49,064	-0.02(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.