Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 3:30 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0400 0.0450 0.0400 0.0450 249,000 +0.00(+12.50%)
Dec 19, 2024 0.0500 0.0500 0.0400 0.0400 285,724 -0.00(-11.11%)
Dec 18, 2024 0.0500 0.0500 0.0450 0.0450 113,779 -0.01(-10.00%)
Dec 17, 2024 0.0500 0.0500 0.0450 0.0500 49,000 +0.00(+0.00%)
Dec 16, 2024 0.0400 0.0500 0.0400 0.0500 88,057 +0.01(+25.00%)
Dec 13, 2024 0.0400 0.0400 0.0400 0.0400 115,050 +0.00(+0.00%)
Dec 12, 2024 0.0500 0.0500 0.0400 0.0400 39,269 -0.00(-11.11%)
Dec 11, 2024 0.0450 0.0450 0.0450 0.0450 78,765 +0.00(+12.50%)
Dec 10, 2024 0.0400 0.0400 0.0400 0.0400 284,053 +0.00(+0.00%)
Dec 09, 2024 0.0400 0.0400 0.0350 0.0400 81,496 +0.00(+14.29%)
Dec 06, 2024 0.0450 0.0450 0.0350 0.0350 111,348 -0.00(-12.50%)
Dec 05, 2024 0.0400 0.0400 0.0350 0.0400 194,375 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0400 0.0350 0.0400 156,232 +0.00(+0.00%)
Dec 03, 2024 0.0500 0.0500 0.0400 0.0400 672,003 -0.00(-11.11%)
Dec 02, 2024 0.0500 0.0500 0.0450 0.0450 118,020 +0.00(+0.00%)
Nov 29, 2024 0.0450 0.0500 0.0450 0.0450 191,471 +0.00(+0.00%)
Nov 28, 2024 0.0500 0.0500 0.0450 0.0450 98,568 +0.00(+0.00%)
Nov 27, 2024 0.0500 0.0500 0.0450 0.0450 487,847 -0.01(-10.00%)
Nov 26, 2024 0.0550 0.0550 0.0450 0.0500 310,766 +0.00(+0.00%)
Nov 25, 2024 0.0550 0.0550 0.0500 0.0500 303,477 -0.00(-9.09%)
Nov 22, 2024 0.0600 0.0600 0.0500 0.0550 173,409 +0.00(+0.00%)
Nov 21, 2024 0.0650 0.0650 0.0550 0.0550 280,743 -0.00(-8.33%)
Nov 20, 2024 0.0600 0.0600 0.0550 0.0600 174,269 +0.00(+0.00%)
Nov 19, 2024 0.0600 0.0650 0.0600 0.0600 180,600 -0.01(-7.69%)
Nov 18, 2024 0.0550 0.0700 0.0550 0.0650 338,715 +0.01(+8.33%)
Nov 15, 2024 0.0600 0.0600 0.0600 0.0600 60,513 +0.00(+0.00%)
Nov 14, 2024 0.0600 0.0600 0.0500 0.0600 383,035 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0650 0.0450 0.0600 596,279 +0.01(+20.00%)
Nov 12, 2024 0.0550 0.0550 0.0500 0.0500 194,066 -0.00(-9.09%)
Nov 11, 2024 0.0500 0.0550 0.0475 0.0550 370,134 +0.00(+10.00%)
Nov 08, 2024 0.0500 0.0500 0.0500 0.0500 152,674 -0.00(-9.09%)
Nov 07, 2024 0.0550 0.0550 0.0500 0.0550 147,043 +0.00(+10.00%)
Nov 06, 2024 0.0550 0.0550 0.0500 0.0500 266,942 -0.01(-16.67%)
Nov 05, 2024 0.0650 0.0650 0.0525 0.0600 160,046 +0.00(+0.00%)
Nov 04, 2024 0.0550 0.0600 0.0525 0.0600 285,040 +0.00(+9.09%)
Nov 01, 2024 0.0500 0.0550 0.0500 0.0550 386,534 +0.00(+0.00%)
Oct 31, 2024 0.0600 0.0600 0.0500 0.0550 224,605 -0.00(-8.33%)
Oct 30, 2024 0.0550 0.0600 0.0550 0.0600 463,808 +0.00(+9.09%)
Oct 29, 2024 0.0600 0.0600 0.0550 0.0550 120,923 -0.00(-8.33%)
Oct 28, 2024 0.0600 0.0600 0.0600 0.0600 41,442 +0.00(+0.00%)
Oct 25, 2024 0.0600 0.0600 0.0600 0.0600 244,046 +0.00(+0.00%)
Oct 24, 2024 0.0650 0.0650 0.0600 0.0600 128,867 +0.00(+0.00%)
Oct 23, 2024 0.0700 0.0700 0.0600 0.0600 501,201 -0.01(-7.69%)
Oct 22, 2024 0.0650 0.0700 0.0600 0.0650 416,800 -0.01(-7.14%)
Oct 21, 2024 0.0700 0.0700 0.0600 0.0700 465,081 +0.00(+0.00%)
Oct 18, 2024 0.0700 0.0750 0.0700 0.0700 152,350 +0.00(+0.00%)
Oct 17, 2024 0.0750 0.0750 0.0650 0.0700 93,815 -0.00(-6.67%)
Oct 16, 2024 0.0700 0.0750 0.0700 0.0750 84,172 +0.00(+7.14%)
Oct 15, 2024 0.0700 0.0750 0.0600 0.0700 581,535 +0.01(+7.69%)
Oct 11, 2024 0.0650 0 -0.01(-13.33%)
Oct 10, 2024 0.0750 0.0750 0.0650 0.0750 219,350 +0.00(+7.14%)
Oct 09, 2024 0.0700 0.0750 0.0700 0.0700 175,102 +0.00(+0.00%)
Oct 08, 2024 0.0800 0.0800 0.0700 0.0700 77,270 -0.01(-12.50%)
Oct 07, 2024 0.0750 0.0800 0.0750 0.0800 180,038 +0.00(+0.00%)
Oct 04, 2024 0.0800 0.0800 0.0800 0.0800 112,930 +0.00(+0.00%)
Oct 03, 2024 0.0850 0.0900 0.0750 0.0800 73,538 -0.01(-5.88%)
Oct 02, 2024 0.0800 0.0850 0.0800 0.0850 5,810 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.