Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0001 0.0002 0.0001 0.0002 1,020,005 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0002 0.0002 635,000 +0.00(+100.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 12,498,512 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 18,519,996 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 7,020,090 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0001 5,914,222 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 5,350,000 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 67,639,616 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 2,510,001 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 13,592,819 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 7,249,773 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 53,465,500 -0.00(-50.00%)
Jun 12, 2023 0.0001 0.0002 0.0001 0.0002 3,591,000 +0.00(+0.00%)
Jun 09, 2023 0.0002 0.0002 0.0001 0.0002 1,639,075 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0002 0.0001 0.0002 29,814,650 +0.00(+100.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 5,380,002 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0002 0.0001 0.0001 9,627,778 +0.00(+0.00%)
Jun 05, 2023 0.0002 0.0002 0.0001 0.0001 4,645,709 -0.00(-50.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0002 2,190,001 +0.00(+100.00%)
Jun 01, 2023 0.0001 0.0001 0.0001 0.0001 757,800 +0.00(+0.00%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 1,935,001 +0.00(+0.00%)
May 30, 2023 0.0001 0.0002 0.0001 0.0001 4,498,861 +0.00(+0.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0001 8,656,000 -0.00(-50.00%)
May 25, 2023 0.0001 0.0002 0.0001 0.0002 961,001 +0.00(+100.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 7,700,002 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 11,821,100 +0.00(+0.00%)
May 22, 2023 0.0002 0.0002 0.0001 0.0001 13,951,673 +0.00(+0.00%)
May 19, 2023 0.0001 0.0002 0.0001 0.0001 7,100,321 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0001 0.0001 22,299,980 +0.00(+0.00%)
May 17, 2023 0.0001 0.0002 0.0001 0.0001 8,201,223 +0.00(+0.00%)
May 16, 2023 0.0002 0.0002 0.0001 0.0001 1,737,783 +0.00(+0.00%)
May 15, 2023 0.0002 0.0002 0.0001 0.0001 23,978,460 -0.00(-50.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0002 18,788,800 +0.00(+0.00%)
May 11, 2023 0.0001 0.0002 0.0001 0.0002 27,303,104 +0.00(+100.00%)
May 10, 2023 0.0002 0.0002 0.0001 0.0001 6,040,148 -0.00(-50.00%)
May 09, 2023 0.0001 0.0002 0.0001 0.0002 1,103,444 +0.00(+100.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0001 7,304,810 +0.00(+0.00%)
May 05, 2023 0.0001 0.0002 0.0001 0.0001 2,235,098 +0.00(+0.00%)
May 04, 2023 0.0001 0.0002 0.0001 0.0001 1,502,921 -0.00(-50.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0002 8,029,475 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0001 0.0002 25,355,080 +0.00(+100.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0001 8,741,881 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0002 0.0001 0.0001 4,722,547 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0001 11,009,666 -0.00(-50.00%)
Apr 26, 2023 0.0001 0.0002 0.0001 0.0002 15,176,755 +0.00(+100.00%)
Apr 25, 2023 0.0002 0.0002 0.0001 0.0001 9,032,478 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0001 0.0001 1,290,049 -0.00(-50.00%)
Apr 21, 2023 0.0002 0.0002 0.0002 0.0002 301,001 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 22,434,160 +0.00(+100.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0001 2,223,800 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 4,909,957 -0.00(-50.00%)
Apr 17, 2023 0.0002 0.0002 0.0002 0.0002 32,763,384 +0.00(+100.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0001 7,342,519 -0.00(-50.00%)
Apr 13, 2023 0.0001 0.0002 0.0001 0.0002 7,535,649 +0.00(+100.00%)
Apr 12, 2023 0.0001 0.0002 0.0001 0.0001 5,460,979 -0.00(-50.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0002 5,703,597 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0002 0.0001 0.0002 5,335,417 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0002 0.0001 0.0002 8,426,537 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0002 0.0001 0.0002 16,076,092 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0002 0.0001 0.0002 13,163,522 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.